Broccoli Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 5.548.202 $ | 1.439.959 $ | N/A |
| 2026-06-01 | 5.451.362 $ | 1.267.238 $ | 0,00554665 $ |
| 2026-05-31 | 5.207.933 $ | 1.359.144 $ | 0,00545136 $ |
| 2026-05-30 | 4.945.905 $ | 1.163.060 $ | 0,00521159 $ |
| 2026-05-29 | 4.812.836 $ | 1.221.333 $ | 0,00494675 $ |
| 2026-05-28 | 4.966.595 $ | 1.166.536 $ | 0,00481284 $ |
| 2026-05-27 | 5.158.420 $ | 1.266.869 $ | 0,00496862 $ |
| 2026-05-26 | 5.037.144 $ | 1.199.628 $ | 0,00515879 $ |
| 2026-05-25 | 5.065.786 $ | 1.229.678 $ | 0,00503617 $ |
| 2026-05-24 | 5.455.793 $ | 1.314.138 $ | 0,00506259 $ |
| 2026-05-23 | 5.363.105 $ | 1.445.402 $ | 0,00545589 $ |
| 2026-05-22 | 5.653.749 $ | 1.305.656 $ | 0,00536206 $ |
| 2026-05-21 | 5.564.116 $ | 1.600.157 $ | 0,00564723 $ |
| 2026-05-20 | 5.083.491 $ | 1.310.140 $ | 0,00556292 $ |
| 2026-05-19 | 4.199.029 $ | 1.110.868 $ | 0,00508554 $ |
| 2026-05-18 | 4.016.255 $ | 1.092.488 $ | 0,00419903 $ |
| 2026-05-17 | 4.173.011 $ | 753.043 $ | 0,00402957 $ |
| 2026-05-16 | 4.289.716 $ | 1.152.224 $ | 0,00417387 $ |
| 2026-05-15 | 4.721.305 $ | 1.193.823 $ | 0,00428854 $ |
| 2026-05-14 | 5.027.079 $ | 1.257.687 $ | 0,00470924 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
