Brokecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 34.732 $ | 269,75 $ | N/A |
| 2026-04-05 | 35.027 $ | 2,12 $ | 0,000000389672 $ |
| 2026-04-04 | 36.362 $ | 159,43 $ | 0,000000392998 $ |
| 2026-04-03 | 35.422 $ | 88,49 $ | 0,000000405935 $ |
| 2026-04-02 | 35.422 $ | 88,95 $ | 0,000000397428 $ |
| 2026-03-31 | 35.994 $ | 40,46 $ | 0,000000399453 $ |
| 2026-03-30 | 35.386 $ | 1,38 $ | 0,000000403843 $ |
| 2026-03-29 | 36.829 $ | 97,77 $ | 0,000000397022 $ |
| 2026-03-28 | 35.641 $ | 36,95 $ | 0,000000415236 $ |
| 2026-03-27 | 37.787 $ | 21,33 $ | 0,000000399886 $ |
| 2026-03-26 | 39.678 $ | 24,13 $ | 0,000000423953 $ |
| 2026-03-25 | 39.238 $ | 4,89 $ | 0,000000442741 $ |
| 2026-03-24 | 41.219 $ | 12,42 $ | 0,000000440236 $ |
| 2026-03-23 | 39.272 $ | 3,70 $ | 0,000000462426 $ |
| 2026-03-22 | 40.576 $ | 27,95 $ | 0,000000440618 $ |
| 2026-03-21 | 40.576 $ | 27,95 $ | 0,000000455256 $ |
| 2026-03-20 | 38.579 $ | 10,52 $ | 0,000000455256 $ |
| 2026-03-19 | 38.820 $ | 28,52 $ | 0,000000432846 $ |
| 2026-03-18 | 42.528 $ | 151,80 $ | 0,000000435544 $ |
| 2026-03-17 | 43.041 $ | 238,66 $ | 0,000000477151 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
