Brokecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 46.382 $ | 318,88 $ | N/A |
| 2026-05-29 | 47.428 $ | 421,17 $ | 0,000000520452 $ |
| 2026-05-28 | 49.221 $ | 254,92 $ | 0,000000532133 $ |
| 2026-05-27 | 52.235 $ | 86,05 $ | 0,000000552241 $ |
| 2026-05-26 | 52.892 $ | 1.540,36 $ | 0,000000586067 $ |
| 2026-05-25 | 60.945 $ | 1.793,40 $ | 0,000000590606 $ |
| 2026-05-24 | 61.914 $ | 1.824,20 $ | 0,000000683783 $ |
| 2026-05-23 | 53.636 $ | 1.342,84 $ | 0,000000702628 $ |
| 2026-05-22 | 56.079 $ | 596,19 $ | 0,000000605431 $ |
| 2026-05-21 | 53.420 $ | 834,79 $ | 0,000000630013 $ |
| 2026-05-20 | 55.403 $ | 1.604,67 $ | 0,000000599360 $ |
| 2026-05-19 | 54.777 $ | 462,29 $ | 0,000000618489 $ |
| 2026-05-18 | 50.561 $ | 205,57 $ | 0,000000614584 $ |
| 2026-05-17 | 52.795 $ | 1.637,74 $ | 0,000000567602 $ |
| 2026-05-16 | 58.984 $ | 645,29 $ | 0,000000589379 $ |
| 2026-05-15 | 58.280 $ | 255,41 $ | 0,000000661954 $ |
| 2026-05-14 | 57.046 $ | 279,58 $ | 0,000000653882 $ |
| 2026-05-13 | 59.974 $ | 303,82 $ | 0,000000639813 $ |
| 2026-05-12 | 61.294 $ | 1.089,31 $ | 0,000000676395 $ |
| 2026-05-11 | 56.991 $ | 1.537,25 $ | 0,000000684328 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
