Bron Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-13 | 0,000000000000000000 $ | 5,90 $ | N/A |
| 2026-09-12 | 0,000000000000000000 $ | 13.106,23 $ | 0,073679 $ |
| 2026-09-11 | 0,000000000000000000 $ | 6.515,36 $ | 0,04368744 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1.177,01 $ | 0,066469 $ |
| 2026-09-09 | 0,000000000000000000 $ | 2.352,85 $ | 0,066729 $ |
| 2026-09-08 | 0,000000000000000000 $ | 11.268,95 $ | 0,051333 $ |
| 2026-09-07 | 0,000000000000000000 $ | 111,99 $ | 0,066515 $ |
| 2026-09-06 | 0,000000000000000000 $ | 2.010,45 $ | 0,071430 $ |
| 2026-09-05 | 0,000000000000000000 $ | 12,25 $ | 0,051691 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1.427,60 $ | 0,071576 $ |
| 2026-09-03 | 0,000000000000000000 $ | 18.967,75 $ | 0,071380 $ |
| 2026-09-02 | 0,000000000000000000 $ | 100,00 $ | 0,066516 $ |
| 2026-09-01 | 0,000000000000000000 $ | 52.717 $ | 0,063779 $ |
| 2026-08-31 | 0,000000000000000000 $ | 28.516 $ | 0,064446 $ |
| 2026-08-30 | 0,000000000000000000 $ | 715,60 $ | 0,058204 $ |
| 2026-08-29 | 0,000000000000000000 $ | 5.069,43 $ | 0,071560 $ |
| 2026-08-28 | 0,000000000000000000 $ | 8.762,54 $ | 0,065860 $ |
| 2026-08-27 | 0,000000000000000000 $ | 3.311,93 $ | 0,063768 $ |
| 2026-08-26 | 0,000000000000000000 $ | 25.790 $ | 0,065361 $ |
| 2026-08-25 | 0,000000000000000000 $ | 19.359,63 $ | 0,069107 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
