Bron Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 1.671,19 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 722,39 $ | 0,065239 $ |
| 2026-11-08 | 0,000000000000000000 $ | 662,87 $ | 0,065587 $ |
| 2026-11-07 | 0,000000000000000000 $ | 10.447,58 $ | 0,066424 $ |
| 2026-11-06 | 0,000000000000000000 $ | 2.142,48 $ | 0,065236 $ |
| 2026-11-05 | 0,000000000000000000 $ | 442,09 $ | 0,068633 $ |
| 2026-11-04 | 0,000000000000000000 $ | 129,01 $ | 0,072048 $ |
| 2026-11-02 | 0,000000000000000000 $ | 4.620,14 $ | 0,071529 $ |
| 2026-11-01 | 0,000000000000000000 $ | 2.122,35 $ | 0,04618758 $ |
| 2026-10-31 | 0,000000000000000000 $ | 4.794,82 $ | 0,060638 $ |
| 2026-10-30 | 0,000000000000000000 $ | 10,12 $ | 0,071387 $ |
| 2026-10-29 | 0,000000000000000000 $ | 8,53 $ | 0,072077 $ |
| 2026-10-28 | 0,000000000000000000 $ | 6.333,83 $ | 0,071908 $ |
| 2026-10-21 | 0,000000000000000000 $ | 71,85 $ | 0,063338 $ |
| 2026-10-20 | 0,000000000000000000 $ | 71,84 $ | 0,071847 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
