Bron Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 90.613 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 7.048,88 $ | 0,064201 $ |
| 2026-06-08 | 0,000000000000000000 $ | 5.774,60 $ | 0,064081 $ |
| 2026-06-07 | 0,000000000000000000 $ | 461,76 $ | 0,064732 $ |
| 2026-06-06 | 0,000000000000000000 $ | 57.035 $ | 0,04617594 $ |
| 2026-06-05 | 0,000000000000000000 $ | 23.017 $ | 0,099947 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1.601,16 $ | 0,065618 $ |
| 2026-06-03 | 0,000000000000000000 $ | 666,20 $ | 0,059701 $ |
| 2026-06-02 | 0,000000000000000000 $ | 3.555,89 $ | 0,066243 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1.999,08 $ | 0,066233 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1.429,17 $ | 0,071207 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2.059,09 $ | 0,066745 $ |
| 2026-05-29 | 0,000000000000000000 $ | 33.280 $ | 0,071021 $ |
| 2026-05-28 | 0,000000000000000000 $ | 32.612 $ | 0,063645 $ |
| 2026-05-27 | 0,000000000000000000 $ | 33.181 $ | 0,067406 $ |
| 2026-05-26 | 0,000000000000000000 $ | 664,18 $ | 0,063791 $ |
| 2026-05-25 | 0,000000000000000000 $ | 66,86 $ | 0,066151 $ |
| 2026-05-24 | 0,000000000000000000 $ | 443,31 $ | 0,066856 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2.788,65 $ | 0,071192 $ |
| 2026-05-22 | 0,000000000000000000 $ | 692,72 $ | 0,071192 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
