BSCEX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-05 | 0,000000000000000000 $ | 2.128,64 $ | N/A |
| 2026-09-04 | 0,000000000000000000 $ | 3.591,60 $ | 3,25 $ |
| 2026-09-03 | 0,000000000000000000 $ | 667,31 $ | 3,28 $ |
| 2026-09-02 | 0,000000000000000000 $ | 915,60 $ | 3,16 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1.077,52 $ | 3,13 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1.808,07 $ | 3,16 $ |
| 2026-08-30 | 0,000000000000000000 $ | 188,62 $ | 3,16 $ |
| 2026-08-29 | 0,000000000000000000 $ | 2.002,22 $ | 3,17 $ |
| 2026-08-28 | 0,000000000000000000 $ | 830,68 $ | 3,16 $ |
| 2026-08-27 | 0,000000000000000000 $ | 1.352,57 $ | 3,24 $ |
| 2026-08-26 | 0,000000000000000000 $ | 2.231,06 $ | 3,21 $ |
| 2026-08-25 | 0,000000000000000000 $ | 2.201,24 $ | 3,18 $ |
| 2026-08-24 | 0,000000000000000000 $ | 2.334,83 $ | 3,21 $ |
| 2026-08-23 | 0,000000000000000000 $ | 5.421,57 $ | 3,21 $ |
| 2026-08-22 | 0,000000000000000000 $ | 3.992,17 $ | 3,19 $ |
| 2026-08-21 | 0,000000000000000000 $ | 2.122,82 $ | 3,15 $ |
| 2026-08-20 | 0,000000000000000000 $ | 2.051,32 $ | 3,01 $ |
| 2026-08-19 | 0,000000000000000000 $ | 387,89 $ | 2,92 $ |
| 2026-08-18 | 0,000000000000000000 $ | 111,26 $ | 2,84 $ |
| 2026-08-17 | 0,000000000000000000 $ | 354,90 $ | 2,84 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
