BSCEX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-21 | 0,000000000000000000 $ | 981,60 $ | N/A |
| 2026-10-20 | 0,000000000000000000 $ | 565,60 $ | 3,32 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1.358,55 $ | 3,28 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.036,11 $ | 3,25 $ |
| 2026-10-17 | 0,000000000000000000 $ | 886,51 $ | 3,23 $ |
| 2026-10-16 | 0,000000000000000000 $ | 2.477,83 $ | 3,27 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1.739,09 $ | 3,28 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1.748,16 $ | 3,26 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1.106,01 $ | 3,34 $ |
| 2026-10-12 | 0,000000000000000000 $ | 565,77 $ | 3,30 $ |
| 2026-10-11 | 0,000000000000000000 $ | 660,22 $ | 3,37 $ |
| 2026-10-10 | 0,000000000000000000 $ | 625,22 $ | 3,36 $ |
| 2026-10-09 | 0,000000000000000000 $ | 3.511,32 $ | 3,32 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1.807,19 $ | 3,31 $ |
| 2026-10-07 | 0,000000000000000000 $ | 541,31 $ | 3,42 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1.377,36 $ | 3,47 $ |
| 2026-10-05 | 0,000000000000000000 $ | 658,01 $ | 3,49 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1.187,34 $ | 3,52 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1.481,15 $ | 3,48 $ |
| 2026-10-02 | 0,000000000000000000 $ | 429,05 $ | 3,44 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
