BSCEX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 0,000000000000000000 $ | 1.633,45 $ | N/A |
| 2026-06-06 | 0,000000000000000000 $ | 9.100,46 $ | 2,75 $ |
| 2026-06-05 | 0,000000000000000000 $ | 6.348,08 $ | 2,73 $ |
| 2026-06-04 | 0,000000000000000000 $ | 4.059,48 $ | 2,85 $ |
| 2026-06-03 | 0,000000000000000000 $ | 5.803,71 $ | 2,92 $ |
| 2026-06-02 | 0,000000000000000000 $ | 8.742,29 $ | 3,03 $ |
| 2026-06-01 | 0,000000000000000000 $ | 4.567,93 $ | 3,15 $ |
| 2026-05-31 | 0,000000000000000000 $ | 6.128,89 $ | 3,22 $ |
| 2026-05-30 | 0,000000000000000000 $ | 790,79 $ | 3,25 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1.277,92 $ | 2,97 $ |
| 2026-05-28 | 0,000000000000000000 $ | 743,15 $ | 2,95 $ |
| 2026-05-27 | 0,000000000000000000 $ | 875,16 $ | 3,00 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1.105,22 $ | 3,02 $ |
| 2026-05-25 | 0,000000000000000000 $ | 514,61 $ | 3,05 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1.907,67 $ | 3,02 $ |
| 2026-05-23 | 0,000000000000000000 $ | 704,91 $ | 3,03 $ |
| 2026-05-22 | 0,000000000000000000 $ | 668,47 $ | 3,00 $ |
| 2026-05-21 | 0,000000000000000000 $ | 494,61 $ | 3,03 $ |
| 2026-05-20 | 0,000000000000000000 $ | 235,04 $ | 2,99 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1.179,12 $ | 2,96 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
