BSquared Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 31.409.213 $ | 4.663.306 $ | N/A |
| 2026-03-28 | 31.353.353 $ | 6.327.692 $ | 0,755894 $ |
| 2026-03-27 | 31.506.363 $ | 5.236.554 $ | 0,754292 $ |
| 2026-03-26 | 31.392.703 $ | 5.035.605 $ | 0,760332 $ |
| 2026-03-25 | 31.367.356 $ | 9.064.276 $ | 0,756080 $ |
| 2026-03-24 | 30.519.864 $ | 7.237.576 $ | 0,753724 $ |
| 2026-03-23 | 31.061.903 $ | 6.016.877 $ | 0,734629 $ |
| 2026-03-22 | 29.894.547 $ | 4.762.477 $ | 0,747333 $ |
| 2026-03-21 | 29.985.551 $ | 5.416.352 $ | 0,719049 $ |
| 2026-03-20 | 29.658.135 $ | 5.599.896 $ | 0,721135 $ |
| 2026-03-19 | 29.248.829 $ | 7.885.280 $ | 0,715112 $ |
| 2026-03-18 | 29.473.333 $ | 6.204.382 $ | 0,703994 $ |
| 2026-03-17 | 29.507.406 $ | 7.975.495 $ | 0,709309 $ |
| 2026-03-16 | 29.085.782 $ | 5.389.895 $ | 0,710175 $ |
| 2026-03-15 | 29.299.314 $ | 5.020.115 $ | 0,700366 $ |
| 2026-03-14 | 28.558.105 $ | 7.751.103 $ | 0,705593 $ |
| 2026-03-13 | 28.253.005 $ | 5.363.140 $ | 0,687040 $ |
| 2026-03-12 | 28.367.517 $ | 6.606.852 $ | 0,679836 $ |
| 2026-03-11 | 28.530.460 $ | 6.077.529 $ | 0,682908 $ |
| 2026-03-10 | 27.758.209 $ | 6.527.714 $ | 0,687154 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
