BTC 2x Flexible Leverage Index Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-12 | 1.026.413 $ | 2,69 $ | N/A |
| 2026-04-11 | 1.015.875 $ | 261,03 $ | 19,02 $ |
| 2026-04-10 | 1.000.634 $ | 548,74 $ | 18,82 $ |
| 2026-04-09 | 975.865 $ | 253,87 $ | 18,54 $ |
| 2026-04-08 | 993.083 $ | 113.879 $ | 18,08 $ |
| 2026-04-07 | 975.459 $ | 758,30 $ | 18,38 $ |
| 2026-04-06 | 975.459 $ | 758,30 $ | 16,96 $ |
| 2026-04-04 | 907.671 $ | 191,49 $ | 16,96 $ |
| 2026-04-03 | 912.670 $ | 53,92 $ | 15,77 $ |
| 2026-04-02 | 934.502 $ | 55,18 $ | 15,86 $ |
| 2026-04-01 | 933.335 $ | 55,14 $ | 16,23 $ |
| 2026-03-31 | 930.652 $ | 1,82 $ | 16,22 $ |
| 2026-03-30 | 930.652 $ | 1,82 $ | 16,17 $ |
| 2026-03-28 | 907.563 $ | 888,27 $ | 16,17 $ |
| 2026-03-27 | 907.563 $ | 888,27 $ | 15,77 $ |
| 2026-03-21 | 1.014.135 $ | 22,93 $ | 15,77 $ |
| 2026-03-20 | 1.007.970 $ | 444,60 $ | 17,64 $ |
| 2026-03-19 | 1.059.885 $ | 432,27 $ | 17,53 $ |
| 2026-03-18 | 1.112.126 $ | 37,01 $ | 18,44 $ |
| 2026-03-17 | 1.107.656 $ | 479,73 $ | 19,36 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
