BTSE Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 181.870.977 $ | 196.862 $ | N/A |
| 2026-11-08 | 181.577.743 $ | 186.471 $ | 1,12 $ |
| 2026-11-07 | 183.282.759 $ | 201.811 $ | 1,12 $ |
| 2026-11-06 | 183.705.910 $ | 130.428 $ | 1,13 $ |
| 2026-11-05 | 180.474.637 $ | 131.978 $ | 1,13 $ |
| 2026-11-04 | 179.088.374 $ | 288.989 $ | 1,11 $ |
| 2026-11-03 | 179.384.235 $ | 228.212 $ | 1,11 $ |
| 2026-11-02 | 183.580.698 $ | 151.077 $ | 1,11 $ |
| 2026-11-01 | 185.505.709 $ | 197.765 $ | 1,13 $ |
| 2026-10-31 | 184.256.955 $ | 377.940 $ | 1,14 $ |
| 2026-10-30 | 182.546.665 $ | 385.618 $ | 1,14 $ |
| 2026-10-29 | 176.799.571 $ | 227.992 $ | 1,13 $ |
| 2026-10-28 | 177.597.575 $ | 438.168 $ | 1,091 $ |
| 2026-10-27 | 176.127.417 $ | 250.967 $ | 1,096 $ |
| 2026-10-26 | 172.933.202 $ | 234.160 $ | 1,087 $ |
| 2026-10-25 | 174.393.754 $ | 354.708 $ | 1,067 $ |
| 2026-10-24 | 175.797.635 $ | 513.041 $ | 1,076 $ |
| 2026-10-23 | 174.946.888 $ | 650.118 $ | 1,085 $ |
| 2026-10-22 | 176.637.371 $ | 692.275 $ | 1,080 $ |
| 2026-10-21 | 170.361.407 $ | 330.844 $ | 1,090 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
