Bucky Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 120.555 $ | 17.471,41 $ | N/A |
| 2026-04-01 | 121.266 $ | 22.168 $ | 0,00012056 $ |
| 2026-03-31 | 110.305 $ | 16.806,85 $ | 0,00012128 $ |
| 2026-03-30 | 112.545 $ | 17.419,22 $ | 0,00011031 $ |
| 2026-03-29 | 106.597 $ | 19.801,90 $ | 0,00011272 $ |
| 2026-03-28 | 108.305 $ | 16.165,73 $ | 0,00010670 $ |
| 2026-03-27 | 117.554 $ | 18.669,17 $ | 0,00010833 $ |
| 2026-03-26 | 122.328 $ | 17.364,56 $ | 0,00011680 $ |
| 2026-03-25 | 117.332 $ | 21.260 $ | 0,00012234 $ |
| 2026-03-24 | 117.942 $ | 17.808,09 $ | 0,00011745 $ |
| 2026-03-23 | 116.814 $ | 9.898,90 $ | 0,00011718 $ |
| 2026-03-22 | 132.346 $ | 23.861 $ | 0,00011683 $ |
| 2026-03-21 | 132.964 $ | 21.025 $ | 0,00013208 $ |
| 2026-03-20 | 148.706 $ | 21.006 $ | 0,00013297 $ |
| 2026-03-19 | 187.981 $ | 22.571 $ | 0,00014887 $ |
| 2026-03-18 | 179.247 $ | 18.700,92 $ | 0,00018804 $ |
| 2026-03-17 | 213.304 $ | 22.319 $ | 0,00017926 $ |
| 2026-03-16 | 176.255 $ | 18.782,34 $ | 0,00021332 $ |
| 2026-03-15 | 167.979 $ | 11.260,51 $ | 0,00017627 $ |
| 2026-03-14 | 167.579 $ | 5.362,92 $ | 0,00016799 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
