Buddy - The First Crypto Dog Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 56.967 $ | 2.062,42 $ | N/A |
| 2026-11-09 | 71.754 $ | 225,96 $ | 0,00005697 $ |
| 2026-11-08 | 74.046 $ | 353,99 $ | 0,00007175 $ |
| 2026-11-07 | 76.640 $ | 89,14 $ | 0,00007405 $ |
| 2026-11-06 | 77.494 $ | 342,43 $ | 0,00007664 $ |
| 2026-11-05 | 80.808 $ | 784,60 $ | 0,00007749 $ |
| 2026-11-04 | 86.423 $ | 756,71 $ | 0,00008081 $ |
| 2026-11-03 | 93.545 $ | 43,26 $ | 0,00008642 $ |
| 2026-11-02 | 94.948 $ | 354,22 $ | 0,00009354 $ |
| 2026-11-01 | 97.396 $ | 424,43 $ | 0,00009495 $ |
| 2026-10-31 | 99.245 $ | 1.920,19 $ | 0,00009740 $ |
| 2026-10-30 | 97.350 $ | 204,00 $ | 0,00009925 $ |
| 2026-10-29 | 99.469 $ | 446,09 $ | 0,00009735 $ |
| 2026-10-28 | 102.800 $ | 521,61 $ | 0,00009947 $ |
| 2026-10-27 | 95.236 $ | 1.231,20 $ | 0,00010280 $ |
| 2026-10-26 | 91.041 $ | 254,39 $ | 0,00009524 $ |
| 2026-10-25 | 89.646 $ | 312,91 $ | 0,00009104 $ |
| 2026-10-24 | 93.087 $ | 345,17 $ | 0,00008965 $ |
| 2026-10-23 | 89.704 $ | 1.300,21 $ | 0,00009309 $ |
| 2026-10-22 | 103.543 $ | 358,22 $ | 0,00008970 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
