Build On BNB Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 4.951.936 $ | 390.496 $ | N/A |
| 2026-03-24 | 4.939.928 $ | 530.784 $ | 0,000000011828 $ |
| 2026-03-23 | 4.670.983 $ | 3.080.485 $ | 0,000000011742 $ |
| 2026-03-22 | 4.555.286 $ | 1.858.434 $ | 0,000000011103 $ |
| 2026-03-21 | 4.662.583 $ | 2.188.255 $ | 0,000000010795 $ |
| 2026-03-20 | 4.520.240 $ | 2.704.283 $ | 0,000000011083 $ |
| 2026-03-19 | 4.674.298 $ | 7.521.900 $ | 0,000000010745 $ |
| 2026-03-18 | 4.929.971 $ | 2.554.488 $ | 0,000000011111 $ |
| 2026-03-17 | 5.178.187 $ | 4.146.581 $ | 0,000000011720 $ |
| 2026-03-16 | 5.319.993 $ | 2.568.220 $ | 0,000000012308 $ |
| 2026-03-15 | 5.284.072 $ | 693.852 $ | 0,000000012588 $ |
| 2026-03-14 | 5.331.042 $ | 732.518 $ | 0,000000012580 $ |
| 2026-03-13 | 5.422.979 $ | 725.838 $ | 0,000000012559 $ |
| 2026-03-12 | 5.511.877 $ | 731.024 $ | 0,000000012878 $ |
| 2026-03-11 | 5.406.526 $ | 786.331 $ | 0,000000013033 $ |
| 2026-03-10 | 5.303.105 $ | 690.136 $ | 0,000000012848 $ |
| 2026-03-09 | 5.049.639 $ | 679.886 $ | 0,000000012606 $ |
| 2026-03-08 | 4.984.735 $ | 662.859 $ | 0,000000012003 $ |
| 2026-03-07 | 5.062.793 $ | 680.911 $ | 0,000000011863 $ |
| 2026-03-06 | 5.278.782 $ | 2.207.620 $ | 0,000000012018 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
