Build On BNB Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 6.087.758 $ | 753.337 $ | N/A |
| 2026-05-18 | 6.164.260 $ | 819.132 $ | 0,000000014484 $ |
| 2026-05-17 | 6.405.132 $ | 747.099 $ | 0,000000014659 $ |
| 2026-05-16 | 6.732.066 $ | 911.100 $ | 0,000000015252 $ |
| 2026-05-15 | 7.095.515 $ | 877.160 $ | 0,000000016004 $ |
| 2026-05-14 | 7.074.172 $ | 921.201 $ | 0,000000016855 $ |
| 2026-05-13 | 7.595.773 $ | 4.821.837 $ | 0,000000016844 $ |
| 2026-05-12 | 8.360.385 $ | 6.783.397 $ | 0,000000018056 $ |
| 2026-05-11 | 8.614.853 $ | 7.041.235 $ | 0,000000019624 $ |
| 2026-05-10 | 8.053.146 $ | 1.389.544 $ | 0,000000020464 $ |
| 2026-05-09 | 7.943.792 $ | 1.110.578 $ | 0,000000019143 $ |
| 2026-05-08 | 7.753.684 $ | 15.201.793 $ | 0,000000018883 $ |
| 2026-05-07 | 7.376.292 $ | 5.027.997 $ | 0,000000018430 $ |
| 2026-05-06 | 7.133.564 $ | 1.271.169 $ | 0,000000017461 $ |
| 2026-05-05 | 6.854.751 $ | 13.325.365 $ | 0,000000017081 $ |
| 2026-05-04 | 7.344.132 $ | 4.673.964 $ | 0,000000016379 $ |
| 2026-05-03 | 5.352.634 $ | 664.762 $ | 0,000000017465 $ |
| 2026-05-02 | 5.263.067 $ | 4.579.856 $ | 0,000000012790 $ |
| 2026-05-01 | 5.180.288 $ | 670.572 $ | 0,000000012511 $ |
| 2026-04-30 | 5.508.322 $ | 742.874 $ | 0,000000012312 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
