Built on Nothing Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 147.330 $ | 228,42 $ | N/A |
| 2026-04-07 | 139.207 $ | 189,88 $ | 0,00016645 $ |
| 2026-04-06 | 139.370 $ | 80,85 $ | 0,00015743 $ |
| 2026-04-05 | 136.710 $ | 104,42 $ | 0,00015687 $ |
| 2026-04-04 | 133.206 $ | 240,92 $ | 0,00015479 $ |
| 2026-04-03 | 129.367 $ | 409,58 $ | 0,00015036 $ |
| 2026-04-02 | 134.725 $ | 954,37 $ | 0,00014546 $ |
| 2026-04-01 | 150.239 $ | 1.576,66 $ | 0,00015119 $ |
| 2026-03-31 | 126.693 $ | 8.810,61 $ | 0,00016918 $ |
| 2026-03-30 | 112.222 $ | 7.401,73 $ | 0,00014425 $ |
| 2026-03-29 | 59.824 $ | 920,80 $ | 0,00013228 $ |
| 2026-03-28 | 70.611 $ | 2.629,10 $ | 0,00007181 $ |
| 2026-03-27 | 61.339 $ | 1,31 $ | 0,00008362 $ |
| 2026-03-26 | 64.287 $ | 511,52 $ | 0,00007371 $ |
| 2026-03-25 | 61.071 $ | 2,20 $ | 0,00007725 $ |
| 2026-03-24 | 61.770 $ | 117,91 $ | 0,00007368 $ |
| 2026-03-23 | 60.213 $ | 601,07 $ | 0,00007449 $ |
| 2026-03-22 | 66.065 $ | 838,95 $ | 0,00007205 $ |
| 2026-03-21 | 66.190 $ | 841,58 $ | 0,00007912 $ |
| 2026-03-20 | 75.168 $ | 178,76 $ | 0,00007927 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
