bul Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 16.709,41 $ | 60,71 $ | N/A |
| 2026-03-30 | 16.250,65 $ | 8,52 $ | 0,000000016639 $ |
| 2026-03-29 | 16.392,68 $ | 5,91 $ | 0,000000016251 $ |
| 2026-03-28 | 16.456,54 $ | 1,48 $ | 0,000000016393 $ |
| 2026-03-27 | 17.227,53 $ | 98,40 $ | 0,000000016457 $ |
| 2026-03-26 | 17.823,73 $ | 3,13 $ | 0,000000017228 $ |
| 2026-03-25 | 17.595,33 $ | 3,26 $ | 0,000000017833 $ |
| 2026-03-24 | 17.753,49 $ | 225,79 $ | 0,000000017596 $ |
| 2026-03-23 | 17.849,37 $ | 3,09 $ | 0,000000017754 $ |
| 2026-03-22 | 18.370,52 $ | 2,40 $ | 0,000000017891 $ |
| 2026-03-21 | 18.598,79 $ | 1,004 $ | 0,000000018371 $ |
| 2026-03-20 | 18.599,55 $ | 91,05 $ | 0,000000018583 $ |
| 2026-03-19 | 19.118,33 $ | 91,64 $ | 0,000000018600 $ |
| 2026-03-18 | 19.850,83 $ | 95,25 $ | 0,000000018721 $ |
| 2026-03-17 | 19.785,12 $ | 4,85 $ | 0,000000019852 $ |
| 2026-03-16 | 18.928,58 $ | 25,29 $ | 0,000000019786 $ |
| 2026-03-15 | 18.928,58 $ | 25,29 $ | 0,000000018929 $ |
| 2026-03-13 | 17.418,44 $ | 1,29 $ | 0,000000018929 $ |
| 2026-03-12 | 17.804,02 $ | 3,64 $ | 0,000000017419 $ |
| 2026-03-11 | 17.498,94 $ | 245,75 $ | 0,000000017818 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
