BULLA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 2.309.327 $ | 4.256.000 $ | N/A |
| 2026-04-05 | 1.604.102 $ | 269.060 $ | 0,00824709 $ |
| 2026-04-04 | 1.591.300 $ | 504.986 $ | 0,00573156 $ |
| 2026-04-03 | 1.698.306 $ | 348.653 $ | 0,00568154 $ |
| 2026-04-02 | 1.654.558 $ | 382.236 $ | 0,00604124 $ |
| 2026-04-01 | 1.702.340 $ | 866.053 $ | 0,00591330 $ |
| 2026-03-31 | 1.377.207 $ | 257.380 $ | 0,00607884 $ |
| 2026-03-30 | 1.363.491 $ | 346.439 $ | 0,00491979 $ |
| 2026-03-29 | 1.350.416 $ | 299.978 $ | 0,00486961 $ |
| 2026-03-28 | 1.461.655 $ | 422.643 $ | 0,00482291 $ |
| 2026-03-27 | 1.625.968 $ | 437.712 $ | 0,00521514 $ |
| 2026-03-26 | 1.724.475 $ | 586.320 $ | 0,00580793 $ |
| 2026-03-25 | 1.840.073 $ | 520.653 $ | 0,00615884 $ |
| 2026-03-24 | 1.817.782 $ | 348.476 $ | 0,00657108 $ |
| 2026-03-23 | 1.844.779 $ | 578.749 $ | 0,00647983 $ |
| 2026-03-22 | 2.097.537 $ | 662.776 $ | 0,00658049 $ |
| 2026-03-21 | 2.065.402 $ | 809.501 $ | 0,00748942 $ |
| 2026-03-20 | 1.895.217 $ | 429.469 $ | 0,00737644 $ |
| 2026-03-19 | 1.940.166 $ | 745.509 $ | 0,00676861 $ |
| 2026-03-18 | 2.012.087 $ | 761.065 $ | 0,00692916 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
