Bulla Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 33.543 $ | 91,96 $ | N/A |
| 2026-03-28 | 34.514 $ | 91,97 $ | 0,00000622 $ |
| 2026-03-27 | 34.514 $ | 91,97 $ | 0,00000641 $ |
| 2026-03-26 | 38.189 $ | 2,38 $ | 0,00000641 $ |
| 2026-03-25 | 38.870 $ | 2,43 $ | 0,00000706 $ |
| 2026-03-24 | 40.938 $ | 14,53 $ | 0,00000719 $ |
| 2026-03-23 | 40.867 $ | 14,51 $ | 0,00000757 $ |
| 2026-03-22 | 40.867 $ | 14,51 $ | 0,00000756 $ |
| 2026-03-17 | 51.326 $ | 2,97 $ | 0,00000756 $ |
| 2026-03-16 | 51.326 $ | 2,97 $ | 0,00000949 $ |
| 2026-03-15 | 50.207 $ | 2,58 $ | 0,00000949 $ |
| 2026-03-14 | 50.207 $ | 2,58 $ | 0,00000928 $ |
| 2026-03-13 | 45.925 $ | 1,68 $ | 0,00000928 $ |
| 2026-03-12 | 45.561 $ | 10,15 $ | 0,00000849 $ |
| 2026-03-11 | 42.351 $ | 31,53 $ | 0,00000843 $ |
| 2026-03-10 | 42.351 $ | 31,53 $ | 0,00000783 $ |
| 2026-03-09 | 42.237 $ | 58,09 $ | 0,00000783 $ |
| 2026-03-08 | 42.872 $ | 58,77 $ | 0,00000780 $ |
| 2026-03-07 | 41.788 $ | 10,30 $ | 0,00000789 $ |
| 2026-03-06 | 42.646 $ | 27,48 $ | 0,00000773 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
