Bullish (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 74.440 $ | 74,34 $ | N/A |
| 2026-05-29 | 76.441 $ | 457,13 $ | 34,83 $ |
| 2026-05-28 | 73.127 $ | 530,87 $ | 35,77 $ |
| 2026-05-27 | 73.579 $ | 301,68 $ | 34,27 $ |
| 2026-05-26 | 73.579 $ | 301,68 $ | 34,61 $ |
| 2026-05-24 | 75.024 $ | 4.838,01 $ | 34,61 $ |
| 2026-05-23 | 75.023 $ | 62.360 $ | 35,14 $ |
| 2026-05-22 | 13.090,66 $ | 39,85 $ | 35,14 $ |
| 2026-05-21 | 13.413,18 $ | 781,75 $ | 35,92 $ |
| 2026-05-20 | 13.766,05 $ | 1.000,66 $ | 36,92 $ |
| 2026-05-19 | 12.509,32 $ | 1.522,95 $ | 36,28 $ |
| 2026-05-18 | 12.509,32 $ | 1.522,95 $ | 35,55 $ |
| 2026-05-16 | 14.598,78 $ | 10.030,69 $ | 35,55 $ |
| 2026-05-15 | 15.428,68 $ | 11.275,61 $ | 37,37 $ |
| 2026-05-14 | 5.817,62 $ | 381,44 $ | 39,49 $ |
| 2026-05-13 | 5.916,62 $ | 368,62 $ | 41,75 $ |
| 2026-05-12 | 5.949,28 $ | 1.403,35 $ | 42,78 $ |
| 2026-05-11 | 5.949,28 $ | 1.403,35 $ | 43,96 $ |
| 2026-05-10 | 4.708,09 $ | 87,08 $ | 43,96 $ |
| 2026-05-09 | 4.708,08 $ | 306,28 $ | 43,54 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
