BunCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 17.273,79 $ | 16.834,96 $ | N/A |
| 2026-04-01 | 18.310,08 $ | 18.495,04 $ | 0,00001727 $ |
| 2026-03-31 | 17.448,28 $ | 16.569,61 $ | 0,00001831 $ |
| 2026-03-30 | 17.007,35 $ | 16.598,01 $ | 0,00001745 $ |
| 2026-03-29 | 20.527 $ | 17.874,03 $ | 0,00001701 $ |
| 2026-03-28 | 20.810 $ | 19.449,79 $ | 0,00002062 $ |
| 2026-03-27 | 20.158 $ | 16.310,00 $ | 0,00002081 $ |
| 2026-03-26 | 23.048 $ | 18.669,75 $ | 0,00002028 $ |
| 2026-03-25 | 21.348 $ | 16.768,23 $ | 0,00002309 $ |
| 2026-03-24 | 23.531 $ | 18.498,61 $ | 0,00002130 $ |
| 2026-03-23 | 22.572 $ | 17.572,27 $ | 0,00002354 $ |
| 2026-03-22 | 23.036 $ | 15.962,72 $ | 0,00002257 $ |
| 2026-03-21 | 24.659 $ | 17.742,31 $ | 0,00002304 $ |
| 2026-03-20 | 26.250 $ | 17.425,91 $ | 0,00002465 $ |
| 2026-03-19 | 26.258 $ | 16.855,30 $ | 0,00002625 $ |
| 2026-03-18 | 26.402 $ | 18.626,72 $ | 0,00002626 $ |
| 2026-03-17 | 24.709 $ | 17.979,08 $ | 0,00002640 $ |
| 2026-03-16 | 28.054 $ | 17.273,34 $ | 0,00002471 $ |
| 2026-03-15 | 31.156 $ | 17.222,73 $ | 0,00002806 $ |
| 2026-03-14 | 31.514 $ | 19.042,14 $ | 0,00003116 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
