Burger Money Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 55.340 $ | 307,95 $ | N/A |
| 2026-05-17 | 56.035 $ | 410,02 $ | 0,000000643497 $ |
| 2026-05-16 | 60.974 $ | 827,21 $ | 0,000000649913 $ |
| 2026-05-15 | 69.157 $ | 181,39 $ | 0,000000707085 $ |
| 2026-05-14 | 69.530 $ | 1.248,63 $ | 0,000000801421 $ |
| 2026-05-13 | 64.090 $ | 622,53 $ | 0,000000806040 $ |
| 2026-05-12 | 62.719 $ | 358,54 $ | 0,000000743247 $ |
| 2026-05-11 | 63.641 $ | 265,95 $ | 0,000000727651 $ |
| 2026-05-10 | 62.066 $ | 209,91 $ | 0,000000737666 $ |
| 2026-05-09 | 61.150 $ | 1.789,67 $ | 0,000000720311 $ |
| 2026-05-08 | 72.271 $ | 2.451,19 $ | 0,000000709530 $ |
| 2026-05-07 | 75.563 $ | 507,30 $ | 0,000000838228 $ |
| 2026-05-06 | 79.655 $ | 1.031,53 $ | 0,000000876410 $ |
| 2026-05-05 | 79.832 $ | 322,98 $ | 0,000000923860 $ |
| 2026-05-04 | 78.829 $ | 661,99 $ | 0,000000925916 $ |
| 2026-05-03 | 77.788 $ | 699,36 $ | 0,000000914657 $ |
| 2026-05-02 | 78.855 $ | 1.141,85 $ | 0,000000901690 $ |
| 2026-05-01 | 72.591 $ | 1.442,19 $ | 0,000000914635 $ |
| 2026-04-30 | 67.180 $ | 232,93 $ | 0,000000841937 $ |
| 2026-04-29 | 69.553 $ | 727,06 $ | 0,000000779112 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
