Burger Money Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 36.110 $ | 408,17 $ | N/A |
| 2026-03-27 | 41.987 $ | 2,17 $ | 0,000000410772 $ |
| 2026-03-26 | 43.001 $ | 1,24 $ | 0,000000477631 $ |
| 2026-03-25 | 42.896 $ | 2,29 $ | 0,000000489166 $ |
| 2026-03-24 | 42.624 $ | 8,36 $ | 0,000000487600 $ |
| 2026-03-23 | 40.790 $ | 3,00 $ | 0,000000484869 $ |
| 2026-03-22 | 42.587 $ | 54,51 $ | 0,000000464006 $ |
| 2026-03-21 | 43.054 $ | 1,53 $ | 0,000000484761 $ |
| 2026-03-20 | 45.061 $ | 82,14 $ | 0,000000489758 $ |
| 2026-03-19 | 45.223 $ | 101,95 $ | 0,000000512598 $ |
| 2026-03-18 | 48.794 $ | 776,45 $ | 0,000000514436 $ |
| 2026-03-17 | 53.658 $ | 1.311,56 $ | 0,000000548820 $ |
| 2026-03-16 | 52.249 $ | 64,21 $ | 0,000000603522 $ |
| 2026-03-15 | 50.135 $ | 267,49 $ | 0,000000583413 $ |
| 2026-03-14 | 47.462 $ | 2.913,20 $ | 0,000000557628 $ |
| 2026-03-13 | 53.630 $ | 19.668,65 $ | 0,000000528278 $ |
| 2026-03-12 | 43.284 $ | 371,71 $ | 0,000000596500 $ |
| 2026-03-11 | 40.624 $ | 307,27 $ | 0,000000478925 $ |
| 2026-03-10 | 38.102 $ | 47,78 $ | 0,000000451832 $ |
| 2026-03-09 | 36.960 $ | 3.254,28 $ | 0,000000423790 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
