Burger Money Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-05 | 48.669 $ | 944,59 $ | N/A |
| 2026-07-04 | 48.753 $ | 1.594,24 $ | 0,000000567087 $ |
| 2026-07-03 | 47.903 $ | 110,95 $ | 0,000000557196 $ |
| 2026-07-02 | 46.811 $ | 5,78 $ | 0,000000544503 $ |
| 2026-07-01 | 44.209 $ | 46,34 $ | 0,000000514232 $ |
| 2026-06-30 | 42.770 $ | 90,31 $ | 0,000000497491 $ |
| 2026-06-29 | 44.562 $ | 26,13 $ | 0,000000518341 $ |
| 2026-06-28 | 43.631 $ | 96,05 $ | 0,000000507514 $ |
| 2026-06-27 | 44.190 $ | 290,14 $ | 0,000000514016 $ |
| 2026-06-26 | 42.166 $ | 11,01 $ | 0,000000490473 $ |
| 2026-06-25 | 41.813 $ | 204,37 $ | 0,000000486365 $ |
| 2026-06-24 | 45.126 $ | 254,45 $ | 0,000000524897 $ |
| 2026-06-23 | 50.165 $ | 958,95 $ | 0,000000583514 $ |
| 2026-06-22 | 46.540 $ | 3.245,85 $ | 0,000000541352 $ |
| 2026-06-21 | 43.204 $ | 5.152,28 $ | 0,000000502542 $ |
| 2026-06-20 | 39.687 $ | 68,12 $ | 0,000000461630 $ |
| 2026-06-19 | 38.475 $ | 10.292,69 $ | 0,000000447535 $ |
| 2026-06-18 | 35.986 $ | 947,23 $ | 0,000000418589 $ |
| 2026-06-17 | 41.961 $ | 2.204,76 $ | 0,000000487763 $ |
| 2026-06-16 | 41.899 $ | 1.461,80 $ | 0,000000485960 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
