Burglar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 15.771,43 $ | 458,63 $ | N/A |
| 2026-03-27 | 18.162,63 $ | 278,48 $ | 0,000000157714 $ |
| 2026-03-26 | 19.630,76 $ | 376,43 $ | 0,000000181626 $ |
| 2026-03-25 | 18.786,54 $ | 99,36 $ | 0,000000196308 $ |
| 2026-03-24 | 18.991,39 $ | 249,05 $ | 0,000000187689 $ |
| 2026-03-23 | 17.861,93 $ | 475,88 $ | 0,000000189914 $ |
| 2026-03-22 | 19.021,16 $ | 658,04 $ | 0,000000178306 $ |
| 2026-03-21 | 21.608 $ | 497,81 $ | 0,000000190212 $ |
| 2026-03-20 | 23.066 $ | 2.669,38 $ | 0,000000216079 $ |
| 2026-03-19 | 22.893 $ | 2.649,36 $ | 0,000000230660 $ |
| 2026-03-18 | 22.544 $ | 1.008,52 $ | 0,000000228930 $ |
| 2026-03-17 | 27.560 $ | 3.690,94 $ | 0,000000225442 $ |
| 2026-03-16 | 30.124 $ | 4.822,97 $ | 0,000000275600 $ |
| 2026-03-15 | 35.650 $ | 12.080,46 $ | 0,000000301243 $ |
| 2026-03-14 | 43.526 $ | 8.147,54 $ | 0,000000356503 $ |
| 2026-03-13 | 28.772 $ | 1.438,09 $ | 0,000000435259 $ |
| 2026-03-12 | 27.564 $ | 1.187,92 $ | 0,000000281581 $ |
| 2026-03-11 | 28.271 $ | 2.122,83 $ | 0,000000275402 $ |
| 2026-03-10 | 26.609 $ | 5.200,33 $ | 0,000000283152 $ |
| 2026-03-09 | 23.645 $ | 982,42 $ | 0,000000255601 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
