Burlington Stores Tokenized Stock (Reality) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-13	933,20 $	569,71 $	N/A
2026-10-12	968,16 $	300,10 $	266,79 $
2026-10-10	1.854,24 $	882,94 $	276,78 $
2026-10-09	1.823,36 $	54,97 $	276,74 $
2026-10-03	3.968,96 $	2.113,52 $	272,14 $
2026-10-02	3.955,06 $	2.113,58 $	274,76 $
2026-09-29	3.855,40 $	252,63 $	273,80 $
2026-09-28	3.812,48 $	252,66 $	266,90 $