Burn Reward Systeam Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 162.554 $ | 46.558 $ | N/A |
| 2026-04-12 | 267.446 $ | 21.508 $ | 0,00199526 $ |
| 2026-04-11 | 346.493 $ | 25.693 $ | 0,00307368 $ |
| 2026-04-10 | 314.326 $ | 43.921 $ | 0,00385149 $ |
| 2026-04-09 | 378.761 $ | 85.389 $ | 0,00344640 $ |
| 2026-04-08 | 489.803 $ | 121.731 $ | 0,00409333 $ |
| 2026-04-07 | 682.478 $ | 72.250 $ | 0,00501246 $ |
| 2026-04-06 | 542.659 $ | 22.282 $ | 0,00695714 $ |
| 2026-04-05 | 534.164 $ | 34.630 $ | 0,00561510 $ |
| 2026-04-04 | 543.501 $ | 49.443 $ | 0,00548125 $ |
| 2026-04-03 | 514.326 $ | 41.351 $ | 0,00562138 $ |
| 2026-04-02 | 609.280 $ | 46.651 $ | 0,00528419 $ |
| 2026-04-01 | 559.651 $ | 38.354 $ | 0,00623580 $ |
| 2026-03-31 | 555.243 $ | 74.337 $ | 0,00570952 $ |
| 2026-03-30 | 461.716 $ | 58.404 $ | 0,00569575 $ |
| 2026-03-29 | 526.564 $ | 82.261 $ | 0,00479505 $ |
| 2026-03-28 | 625.040 $ | 61.341 $ | 0,00535371 $ |
| 2026-03-27 | 706.261 $ | 51.304 $ | 0,00623365 $ |
| 2026-03-26 | 770.823 $ | 109.161 $ | 0,00700176 $ |
| 2026-03-25 | 833.929 $ | 95.352 $ | 0,00758741 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
