BurnedFi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 68.669.273 $ | 413.243 $ | N/A |
| 2026-03-23 | 65.945.447 $ | 1.754.802 $ | 5,61 $ |
| 2026-03-22 | 63.514.289 $ | 720.566 $ | 5,35 $ |
| 2026-03-21 | 60.452.344 $ | 916.617 $ | 5,14 $ |
| 2026-03-20 | 58.309.707 $ | 469.602 $ | 4,87 $ |
| 2026-03-19 | 56.194.986 $ | 406.226 $ | 4,72 $ |
| 2026-03-18 | 54.545.453 $ | 336.354 $ | 4,55 $ |
| 2026-03-17 | 52.993.467 $ | 391.093 $ | 4,43 $ |
| 2026-03-16 | 53.398.728 $ | 565.543 $ | 4,29 $ |
| 2026-03-15 | 53.791.423 $ | 149.851 $ | 4,32 $ |
| 2026-03-14 | 53.841.322 $ | 204.982 $ | 4,35 $ |
| 2026-03-13 | 51.520.453 $ | 135.907 $ | 4,36 $ |
| 2026-03-12 | 52.169.039 $ | 192.587 $ | 4,17 $ |
| 2026-03-11 | 52.346.180 $ | 142.023 $ | 4,23 $ |
| 2026-03-10 | 54.110.671 $ | 115.195 $ | 4,24 $ |
| 2026-03-09 | 53.438.634 $ | 116.234 $ | 4,38 $ |
| 2026-03-08 | 53.342.487 $ | 193.602 $ | 4,32 $ |
| 2026-03-07 | 53.422.847 $ | 128.600 $ | 4,31 $ |
| 2026-03-06 | 50.443.784 $ | 410.827 $ | 4,32 $ |
| 2026-03-05 | 55.234.311 $ | 195.606 $ | 4,08 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
