Burt Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 53.864 $ | 8.487,44 $ | N/A |
| 2026-05-29 | 54.234 $ | 8.102,84 $ | 0,00005386 $ |
| 2026-05-28 | 55.963 $ | 9.960,89 $ | 0,00005423 $ |
| 2026-05-27 | 56.968 $ | 6.459,66 $ | 0,00005596 $ |
| 2026-05-26 | 58.993 $ | 6.130,25 $ | 0,00005713 $ |
| 2026-05-25 | 58.236 $ | 12.113,12 $ | 0,00005880 $ |
| 2026-05-24 | 59.104 $ | 10.577,88 $ | 0,00005824 $ |
| 2026-05-23 | 59.159 $ | 8.490,70 $ | 0,00005910 $ |
| 2026-05-22 | 61.391 $ | 7.126,22 $ | 0,00005916 $ |
| 2026-05-21 | 60.989 $ | 9.073,98 $ | 0,00006162 $ |
| 2026-05-20 | 58.823 $ | 5.765,59 $ | 0,00006099 $ |
| 2026-05-19 | 60.689 $ | 5.349,11 $ | 0,00005887 $ |
| 2026-05-18 | 59.162 $ | 8.193,97 $ | 0,00006069 $ |
| 2026-05-17 | 59.602 $ | 8.713,20 $ | 0,00005916 $ |
| 2026-05-16 | 61.294 $ | 6.970,36 $ | 0,00005962 $ |
| 2026-05-15 | 66.025 $ | 11.997,89 $ | 0,00006129 $ |
| 2026-05-14 | 65.000 $ | 8.038,52 $ | 0,00006594 $ |
| 2026-05-13 | 66.622 $ | 7.548,11 $ | 0,00006500 $ |
| 2026-05-12 | 70.509 $ | 13.327,60 $ | 0,00006662 $ |
| 2026-05-11 | 66.609 $ | 20.697 $ | 0,00007051 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
