Butler Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 29.837 $ | 27,02 $ | N/A |
| 2026-05-31 | 29.683 $ | 26,88 $ | 0,000000298369 $ |
| 2026-05-30 | 29.827 $ | 83,05 $ | 0,000000296864 $ |
| 2026-05-29 | 29.725 $ | 82,82 $ | 0,000000298271 $ |
| 2026-05-28 | 30.391 $ | 477,73 $ | 0,000000297454 $ |
| 2026-05-27 | 31.961 $ | 371,00 $ | 0,000000303676 $ |
| 2026-05-26 | 33.498 $ | 235,12 $ | 0,000000319352 $ |
| 2026-05-25 | 33.910 $ | 11.572,49 $ | 0,000000334982 $ |
| 2026-05-24 | 35.906 $ | 13.272,59 $ | 0,000000339098 $ |
| 2026-05-23 | 30.521 $ | 40,39 $ | 0,000000359612 $ |
| 2026-05-22 | 31.476 $ | 2,30 $ | 0,000000305185 $ |
| 2026-05-21 | 31.400 $ | 113,65 $ | 0,000000314968 $ |
| 2026-05-20 | 31.450 $ | 33,10 $ | 0,000000314045 $ |
| 2026-05-19 | 31.450 $ | 33,10 $ | 0,000000314512 $ |
| 2026-05-18 | 33.062 $ | 30,07 $ | 0,000000314512 $ |
| 2026-05-17 | 33.191 $ | 284,43 $ | 0,000000330618 $ |
| 2026-05-16 | 35.782 $ | 1.088,76 $ | 0,000000331619 $ |
| 2026-05-15 | 35.782 $ | 1.088,76 $ | 0,000000357815 $ |
| 2026-05-14 | 35.725 $ | 13,93 $ | 0,000000357815 $ |
| 2026-05-13 | 35.940 $ | 51,61 $ | 0,000000357247 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
