Butler Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 36.839 $ | 50,53 $ | N/A |
| 2026-10-22 | 38.127 $ | 19,98 $ | 0,000000368388 $ |
| 2026-10-21 | 38.226 $ | 129,53 $ | 0,000000381273 $ |
| 2026-10-20 | 37.145 $ | 54,09 $ | 0,000000382260 $ |
| 2026-10-19 | 38.380 $ | 1,99 $ | 0,000000371452 $ |
| 2026-10-18 | 37.325 $ | 197,47 $ | 0,000000383799 $ |
| 2026-10-17 | 38.135 $ | 1,62 $ | 0,000000373255 $ |
| 2026-10-16 | 38.074 $ | 1,62 $ | 0,000000381350 $ |
| 2026-10-15 | 38.106 $ | 3,99 $ | 0,000000380739 $ |
| 2026-10-14 | 38.203 $ | 4,00 $ | 0,000000381057 $ |
| 2026-10-11 | 39.463 $ | 315,63 $ | 0,000000382028 $ |
| 2026-10-10 | 39.943 $ | 501,23 $ | 0,000000394632 $ |
| 2026-10-09 | 40.658 $ | 64,51 $ | 0,000000399425 $ |
| 2026-10-08 | 42.471 $ | 25.779 $ | 0,000000406583 $ |
| 2026-10-07 | 37.710 $ | 2.423,41 $ | 0,000000424714 $ |
| 2026-10-06 | 45.481 $ | 2.943,15 $ | 0,000000377100 $ |
| 2026-10-05 | 42.258 $ | 2.688,50 $ | 0,000000454813 $ |
| 2026-10-02 | 38.055 $ | 1,24 $ | 0,000000422577 $ |
| 2026-10-01 | 38.193 $ | 1,35 $ | 0,000000380549 $ |
| 2026-09-27 | 38.702 $ | 148,61 $ | 0,000000381931 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
