buy and retire Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 19.001,72 $ | 200,40 $ | N/A |
| 2026-06-06 | 18.747,47 $ | 190,20 $ | 0,00001903 $ |
| 2026-06-05 | 19.114,09 $ | 208,61 $ | 0,00001878 $ |
| 2026-06-04 | 19.350,23 $ | 203,40 $ | 0,00001915 $ |
| 2026-06-03 | 21.178 $ | 1.168,59 $ | 0,00001939 $ |
| 2026-06-02 | 23.051 $ | 9,67 $ | 0,00002120 $ |
| 2026-06-01 | 23.289 $ | 45,09 $ | 0,00002310 $ |
| 2026-05-31 | 23.383 $ | 68,71 $ | 0,00002333 $ |
| 2026-05-30 | 23.237 $ | 354,33 $ | 0,00002343 $ |
| 2026-05-29 | 21.198 $ | 1.303,39 $ | 0,00002328 $ |
| 2026-05-28 | 25.372 $ | 52,05 $ | 0,00002124 $ |
| 2026-05-27 | 25.886 $ | 408,83 $ | 0,00002542 $ |
| 2026-05-26 | 26.786 $ | 89,83 $ | 0,00002594 $ |
| 2026-05-25 | 27.281 $ | 2.580,86 $ | 0,00002684 $ |
| 2026-05-24 | 27.693 $ | 487,66 $ | 0,00002733 $ |
| 2026-05-23 | 24.962 $ | 1.079,79 $ | 0,00002775 $ |
| 2026-05-22 | 27.570 $ | 4,02 $ | 0,00002501 $ |
| 2026-05-21 | 27.229 $ | 99,56 $ | 0,00002762 $ |
| 2026-05-20 | 27.021 $ | 345,32 $ | 0,00002731 $ |
| 2026-05-19 | 27.593 $ | 4.491,76 $ | 0,00002707 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
