Buying.com Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 5.622.255 $ | 65.279 $ | N/A |
| 2026-06-13 | 5.539.077 $ | 85.861 $ | 0,00859565 $ |
| 2026-06-12 | 5.390.431 $ | 96.766 $ | 0,00846841 $ |
| 2026-06-11 | 5.429.467 $ | 97.991 $ | 0,00824123 $ |
| 2026-06-10 | 5.365.683 $ | 71.057 $ | 0,00830094 $ |
| 2026-06-09 | 5.432.145 $ | 90.778 $ | 0,00820339 $ |
| 2026-06-08 | 5.565.780 $ | 107.781 $ | 0,00830581 $ |
| 2026-06-07 | 5.524.527 $ | 107.741 $ | 0,00850829 $ |
| 2026-06-06 | 5.440.767 $ | 74.484 $ | 0,00843722 $ |
| 2026-06-05 | 5.388.863 $ | 104.358 $ | 0,00831739 $ |
| 2026-06-04 | 5.388.517 $ | 88.929 $ | 0,00823812 $ |
| 2026-06-03 | 5.409.300 $ | 101.218 $ | 0,00823830 $ |
| 2026-06-02 | 5.362.781 $ | 97.044 $ | 0,00827007 $ |
| 2026-06-01 | 5.462.526 $ | 103.521 $ | 0,00819871 $ |
| 2026-05-31 | 5.538.546 $ | 103.226 $ | 0,00835136 $ |
| 2026-05-30 | 5.448.898 $ | 107.137 $ | 0,00846767 $ |
| 2026-05-29 | 5.393.094 $ | 79.886 $ | 0,00833061 $ |
| 2026-05-28 | 5.244.354 $ | 100.551 $ | 0,00823641 $ |
| 2026-05-27 | 5.250.498 $ | 91.266 $ | 0,00802687 $ |
| 2026-05-26 | 5.305.681 $ | 97.097 $ | 0,00802729 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
