Byat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 0,000000000000000000 $ | 22,13 $ | N/A |
| 2026-04-08 | 0,000000000000000000 $ | 29,61 $ | 0,00000257 $ |
| 2026-04-07 | 0,000000000000000000 $ | 48,46 $ | 0,00000269 $ |
| 2026-04-06 | 0,000000000000000000 $ | 29,58 $ | 0,00000248 $ |
| 2026-04-05 | 0,000000000000000000 $ | 24,37 $ | 0,00000255 $ |
| 2026-04-04 | 0,000000000000000000 $ | 27,08 $ | 0,00000252 $ |
| 2026-04-03 | 0,000000000000000000 $ | 15,68 $ | 0,00000250 $ |
| 2026-04-02 | 0,000000000000000000 $ | 44,63 $ | 0,00000246 $ |
| 2026-04-01 | 0,000000000000000000 $ | 11,93 $ | 0,00000253 $ |
| 2026-03-31 | 0,000000000000000000 $ | 24,05 $ | 0,00000258 $ |
| 2026-03-30 | 0,000000000000000000 $ | 6,10 $ | 0,00000256 $ |
| 2026-03-29 | 0,000000000000000000 $ | 21,76 $ | 0,00000252 $ |
| 2026-03-28 | 0,000000000000000000 $ | 10,11 $ | 0,00000255 $ |
| 2026-03-27 | 0,000000000000000000 $ | 14,20 $ | 0,00000259 $ |
| 2026-03-26 | 0,000000000000000000 $ | 40,07 $ | 0,00000268 $ |
| 2026-03-25 | 0,000000000000000000 $ | 37,59 $ | 0,00000282 $ |
| 2026-03-24 | 0,000000000000000000 $ | 53,50 $ | 0,00000281 $ |
| 2026-03-23 | 0,000000000000000000 $ | 5,83 $ | 0,00000281 $ |
| 2026-03-22 | 0,000000000000000000 $ | 10,51 $ | 0,00000266 $ |
| 2026-03-21 | 0,000000000000000000 $ | 26,52 $ | 0,00000276 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
