Bybit Staked SOL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 97.614.927 $ | 13.996.041 $ | N/A |
| 2026-04-01 | 100.230.303 $ | 4.839.805 $ | 92,66 $ |
| 2026-03-31 | 100.717.068 $ | 3.047.248 $ | 94,75 $ |
| 2026-03-30 | 99.255.531 $ | 3.824.432 $ | 94,05 $ |
| 2026-03-29 | 100.345.113 $ | 12.586.273 $ | 92,66 $ |
| 2026-03-28 | 101.742.965 $ | 6.569.369 $ | 93,58 $ |
| 2026-03-27 | 105.852.642 $ | 8.212.668 $ | 94,85 $ |
| 2026-03-26 | 112.323.882 $ | 7.719.917 $ | 98,55 $ |
| 2026-03-25 | 112.716.110 $ | 7.627.081 $ | 104,59 $ |
| 2026-03-24 | 113.255.774 $ | 6.459.088 $ | 103,58 $ |
| 2026-03-23 | 107.465.868 $ | 4.800.315 $ | 104,13 $ |
| 2026-03-22 | 109.581.898 $ | 2.884.686 $ | 98,11 $ |
| 2026-03-21 | 111.824.947 $ | 1.903.811 $ | 99,99 $ |
| 2026-03-20 | 110.463.756 $ | 2.976.307 $ | 102,41 $ |
| 2026-03-19 | 112.361.341 $ | 3.023.578 $ | 101,43 $ |
| 2026-03-18 | 124.248.656 $ | 1.027.272 $ | 102,68 $ |
| 2026-03-17 | 126.903.352 $ | 9.751.411 $ | 107,94 $ |
| 2026-03-16 | 121.270.442 $ | 19.419.803 $ | 109,48 $ |
| 2026-03-15 | 116.350.755 $ | 10.905.776 $ | 104,75 $ |
| 2026-03-14 | 117.749.415 $ | 10.578.955 $ | 99,81 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
