BYUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 310.185 $ | 4.451,87 $ | N/A |
| 2026-06-13 | 310.133 $ | 4.917,59 $ | 0,999631 $ |
| 2026-06-12 | 309.805 $ | 1.492,56 $ | 0,999467 $ |
| 2026-06-11 | 311.165 $ | 15.458,01 $ | 0,998213 $ |
| 2026-06-10 | 321.509 $ | 5.168,32 $ | 1,007 $ |
| 2026-06-09 | 324.784 $ | 30,97 $ | 0,999102 $ |
| 2026-06-08 | 325.318 $ | 54.606 $ | 0,996122 $ |
| 2026-06-07 | 303.190 $ | 4.099,69 $ | 0,997659 $ |
| 2026-06-06 | 302.346 $ | 11.138,93 $ | 0,999855 $ |
| 2026-06-05 | 303.116 $ | 2.367,26 $ | 0,997070 $ |
| 2026-06-04 | 303.309 $ | 4.008,75 $ | 0,999610 $ |
| 2026-06-03 | 310.957 $ | 3.946,41 $ | 1,000 $ |
| 2026-06-02 | 317.198 $ | 19.195,96 $ | 0,997442 $ |
| 2026-06-01 | 318.465 $ | 2.478,27 $ | 0,995101 $ |
| 2026-05-31 | 317.893 $ | 1.342,52 $ | 0,999173 $ |
| 2026-05-30 | 330.806 $ | 6.023,00 $ | 0,997282 $ |
| 2026-05-29 | 331.325 $ | 26.548 $ | 0,997371 $ |
| 2026-05-28 | 343.871 $ | 63,86 $ | 0,998938 $ |
| 2026-05-27 | 343.632 $ | 12.541,69 $ | 1,003 $ |
| 2026-05-26 | 338.730 $ | 20,65 $ | 1,003 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
