Currency One USD Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 789.958 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 79.972 $ | 1,000 $ |
| 2026-06-28 | 0,000000000000000000 $ | 29.925 $ | 0,998382 $ |
| 2026-06-27 | 0,000000000000000000 $ | 647.677 $ | 0,997782 $ |
| 2026-06-26 | 0,000000000000000000 $ | 437.354 $ | 0,998108 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.515.140 $ | 0,884744 $ |
| 2026-06-24 | 0,000000000000000000 $ | 877.746 $ | 1,002 $ |
| 2026-06-23 | 0,000000000000000000 $ | 715.681 $ | 0,997946 $ |
| 2026-06-22 | 0,000000000000000000 $ | 71.472 $ | 1,002 $ |
| 2026-06-21 | 0,000000000000000000 $ | 28.116 $ | 1,002 $ |
| 2026-06-20 | 0,000000000000000000 $ | 531.928 $ | 0,997804 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2.910.696 $ | 1,002 $ |
| 2026-06-18 | 0,000000000000000000 $ | 519.828 $ | 0,998196 $ |
| 2026-06-17 | 0,000000000000000000 $ | 242.672 $ | 0,998079 $ |
| 2026-06-16 | 0,000000000000000000 $ | 251.417 $ | 1,002 $ |
| 2026-06-15 | 0,000000000000000000 $ | 121.070 $ | 0,997381 $ |
| 2026-06-14 | 0,000000000000000000 $ | 55.523 $ | 1,002 $ |
| 2026-06-13 | 0,000000000000000000 $ | 518.817 $ | 1,002 $ |
| 2026-06-12 | 0,000000000000000000 $ | 553.455 $ | 1,001 $ |
| 2026-06-11 | 0,000000000000000000 $ | 937.579 $ | 0,980763 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
