c8ntinuum Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 0,000000000000000000 $ | 1.057.342 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 1.049.078 $ | 0,099079 $ |
| 2026-03-31 | 0,000000000000000000 $ | 1.057.951 $ | 0,099105 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1.079.362 $ | 0,097118 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1.080.757 $ | 0,094722 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1.402.772 $ | 0,095342 $ |
| 2026-03-27 | 0,000000000000000000 $ | 7.195.929 $ | 0,096213 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1.465.368 $ | 0,101196 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1.493.858 $ | 0,105529 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1.502.433 $ | 0,102285 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1.243.731 $ | 0,106353 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1.230.624 $ | 0,098057 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1.534.545 $ | 0,102293 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1.506.180 $ | 0,103315 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1.544.995 $ | 0,099219 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1.665.492 $ | 0,105360 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1.021.866 $ | 0,108665 $ |
| 2026-03-16 | 0,000000000000000000 $ | 987.106 $ | 0,095244 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1.012.329 $ | 0,090614 $ |
| 2026-03-14 | 0,000000000000000000 $ | 598.536 $ | 0,087515 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
