Caesar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 2.119.432 $ | 1.823,26 $ | N/A |
| 2026-03-27 | 2.242.276 $ | 4.501,56 $ | 0,00212349 $ |
| 2026-03-26 | 2.583.726 $ | 29.894 $ | 0,00225240 $ |
| 2026-03-25 | 1.834.568 $ | 1.856,43 $ | 0,00258842 $ |
| 2026-03-24 | 1.774.676 $ | 29.430 $ | 0,00183796 $ |
| 2026-03-23 | 1.783.925 $ | 6.015,08 $ | 0,00177819 $ |
| 2026-03-22 | 2.137.989 $ | 10.402,35 $ | 0,00177912 $ |
| 2026-03-21 | 2.376.236 $ | 16.800,57 $ | 0,00212052 $ |
| 2026-03-20 | 2.208.185 $ | 7.975,80 $ | 0,00238101 $ |
| 2026-03-19 | 2.332.165 $ | 3.413,66 $ | 0,00221218 $ |
| 2026-03-18 | 2.656.755 $ | 5.306,22 $ | 0,00234407 $ |
| 2026-03-17 | 2.426.140 $ | 14.949,09 $ | 0,00265369 $ |
| 2026-03-16 | 2.295.200 $ | 1.600,33 $ | 0,00242187 $ |
| 2026-03-15 | 2.110.898 $ | 830,68 $ | 0,00230575 $ |
| 2026-03-14 | 2.196.161 $ | 2.406,42 $ | 0,00211734 $ |
| 2026-03-13 | 2.138.588 $ | 8.698,20 $ | 0,00220051 $ |
| 2026-03-12 | 2.527.602 $ | 7.410,28 $ | 0,00215130 $ |
| 2026-03-11 | 2.263.714 $ | 3.062,86 $ | 0,00252594 $ |
| 2026-03-10 | 2.246.927 $ | 6.864,97 $ | 0,00226887 $ |
| 2026-03-09 | 1.923.836 $ | 10.954,82 $ | 0,00225069 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
