CAMEL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 7.777,93 $ | 72,52 $ | N/A |
| 2026-05-18 | 7.918,86 $ | 37,13 $ | 0,00000778 $ |
| 2026-05-17 | 8.211,15 $ | 11,99 $ | 0,00000794 $ |
| 2026-05-16 | 8.349,06 $ | 12,19 $ | 0,00000821 $ |
| 2026-05-15 | 8.472,84 $ | 191,21 $ | 0,00000835 $ |
| 2026-05-14 | 8.392,94 $ | 1,65 $ | 0,00000847 $ |
| 2026-05-13 | 8.266,49 $ | 32,61 $ | 0,00000839 $ |
| 2026-05-12 | 8.314,85 $ | 31,89 $ | 0,00000827 $ |
| 2026-05-11 | 8.314,85 $ | 31,89 $ | 0,00000831 $ |
| 2026-05-09 | 8.108,27 $ | 17,35 $ | 0,00000831 $ |
| 2026-05-08 | 7.982,94 $ | 52,81 $ | 0,00000811 $ |
| 2026-05-07 | 7.982,94 $ | 52,81 $ | 0,00000799 $ |
| 2026-05-02 | 7.669,51 $ | 13,81 $ | 0,00000799 $ |
| 2026-05-01 | 7.767,16 $ | 113,43 $ | 0,00000767 $ |
| 2026-04-30 | 7.830,90 $ | 57,12 $ | 0,00000777 $ |
| 2026-04-29 | 7.937,89 $ | 98,07 $ | 0,00000783 $ |
| 2026-04-28 | 7.855,30 $ | 28,58 $ | 0,00000795 $ |
| 2026-04-27 | 7.896,06 $ | 195,18 $ | 0,00000786 $ |
| 2026-04-26 | 7.326,50 $ | 39,93 $ | 0,00000790 $ |
| 2026-04-25 | 7.326,50 $ | 39,93 $ | 0,00000733 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
