Camelot Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 1.844.150 $ | 7.899,52 $ | N/A |
| 2026-05-15 | 1.970.875 $ | 28.996 $ | 73,03 $ |
| 2026-05-14 | 1.797.305 $ | 5.152,66 $ | 78,08 $ |
| 2026-05-13 | 1.833.484 $ | 2.510,07 $ | 71,24 $ |
| 2026-05-12 | 1.887.484 $ | 1.854,19 $ | 72,57 $ |
| 2026-05-11 | 1.912.172 $ | 1.620,89 $ | 74,87 $ |
| 2026-05-10 | 1.903.570 $ | 2.799,81 $ | 75,85 $ |
| 2026-05-09 | 1.904.550 $ | 8.218,53 $ | 75,53 $ |
| 2026-05-08 | 1.867.061 $ | 14.284,40 $ | 75,63 $ |
| 2026-05-07 | 1.817.978 $ | 3.196,28 $ | 74,10 $ |
| 2026-05-06 | 1.838.003 $ | 33.439 $ | 72,11 $ |
| 2026-05-05 | 1.730.690 $ | 3.432,47 $ | 72,92 $ |
| 2026-05-04 | 1.714.438 $ | 2.936,15 $ | 68,61 $ |
| 2026-05-03 | 1.760.323 $ | 1.116,84 $ | 67,96 $ |
| 2026-05-02 | 1.751.035 $ | 17.321,17 $ | 69,80 $ |
| 2026-05-01 | 1.778.131 $ | 2.673,37 $ | 69,43 $ |
| 2026-04-30 | 1.783.633 $ | 3.572,52 $ | 70,79 $ |
| 2026-04-29 | 1.811.717 $ | 5.600,01 $ | 71,01 $ |
| 2026-04-28 | 1.865.267 $ | 5.286,74 $ | 72,15 $ |
| 2026-04-27 | 1.957.671 $ | 2.349,87 $ | 74,34 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
