Camelot Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 1.903.275 $ | 2.369,85 $ | N/A |
| 2026-03-25 | 1.921.204 $ | 3.258,47 $ | 78,03 $ |
| 2026-03-24 | 1.928.451 $ | 8.453,25 $ | 78,92 $ |
| 2026-03-23 | 1.902.382 $ | 5.997,35 $ | 79,18 $ |
| 2026-03-22 | 1.979.142 $ | 1.445,81 $ | 78,00 $ |
| 2026-03-21 | 1.989.829 $ | 4.350,05 $ | 80,84 $ |
| 2026-03-20 | 2.008.031 $ | 4.598,27 $ | 81,82 $ |
| 2026-03-19 | 2.049.926 $ | 8.046,96 $ | 82,58 $ |
| 2026-03-18 | 2.083.782 $ | 8.622,93 $ | 84,23 $ |
| 2026-03-17 | 2.235.475 $ | 9.727,58 $ | 85,64 $ |
| 2026-03-16 | 2.131.259 $ | 6.992,61 $ | 91,96 $ |
| 2026-03-15 | 2.110.425 $ | 21.948 $ | 87,63 $ |
| 2026-03-14 | 1.986.505 $ | 11.987,03 $ | 86,87 $ |
| 2026-03-13 | 2.023.961 $ | 4.481,21 $ | 81,80 $ |
| 2026-03-12 | 2.053.001 $ | 83.961 $ | 83,40 $ |
| 2026-03-11 | 1.987.577 $ | 63.474 $ | 84,52 $ |
| 2026-03-10 | 2.019.628 $ | 65.080 $ | 81,94 $ |
| 2026-03-09 | 2.006.236 $ | 58.798 $ | 83,21 $ |
| 2026-03-08 | 2.075.954 $ | 53.012 $ | 82,68 $ |
| 2026-03-07 | 2.089.153 $ | 64.072 $ | 86,02 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
