Camtek (Ondo Tokenized) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-31	6.010,80 $	14,94 $	N/A
2026-10-30	6.018,74 $	15,00 $	117,06 $
2026-10-28	6.599,07 $	40,55 $	117,51 $
2026-10-27	6.457,75 $	9,95 $	128,84 $
2026-10-16	6.747,87 $	5.170,65 $	126,08 $
2026-10-15	1.522,53 $	4.991,32 $	131,75 $
2026-10-13	1.761,53 $	48,60 $	127,18 $
2026-10-12	1.747,79 $	29,75 $	147,14 $