Canary Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 31.096 $ | N/A |
| 2026-04-04 | 0,000000000000000000 $ | 18.281,96 $ | 0,00022449 $ |
| 2026-04-03 | 0,000000000000000000 $ | 34.466 $ | 0,00022118 $ |
| 2026-04-02 | 0,000000000000000000 $ | 31.741 $ | 0,00021578 $ |
| 2026-04-01 | 0,000000000000000000 $ | 36.062 $ | 0,00021597 $ |
| 2026-03-31 | 0,000000000000000000 $ | 38.308 $ | 0,00021577 $ |
| 2026-03-30 | 0,000000000000000000 $ | 31.305 $ | 0,00022204 $ |
| 2026-03-29 | 0,000000000000000000 $ | 25.563 $ | 0,00022066 $ |
| 2026-03-28 | 0,000000000000000000 $ | 35.453 $ | 0,00021964 $ |
| 2026-03-27 | 0,000000000000000000 $ | 35.724 $ | 0,00022977 $ |
| 2026-03-26 | 0,000000000000000000 $ | 32.205 $ | 0,00024485 $ |
| 2026-03-25 | 0,000000000000000000 $ | 27.382 $ | 0,00024479 $ |
| 2026-03-24 | 0,000000000000000000 $ | 41.235 $ | 0,00024486 $ |
| 2026-03-23 | 0,000000000000000000 $ | 34.935 $ | 0,00024458 $ |
| 2026-03-22 | 0,000000000000000000 $ | 31.810 $ | 0,00023425 $ |
| 2026-03-21 | 0,000000000000000000 $ | 34.511 $ | 0,00023429 $ |
| 2026-03-20 | 0,000000000000000000 $ | 18.781,17 $ | 0,00023454 $ |
| 2026-03-19 | 0,000000000000000000 $ | 30.000 $ | 0,00023407 $ |
| 2026-03-18 | 0,000000000000000000 $ | 26.552 $ | 0,00023463 $ |
| 2026-03-17 | 0,000000000000000000 $ | 87,09 $ | 0,00023465 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
