Canary Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 40.909 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 28.037 $ | 0,00017565 $ |
| 2026-10-25 | 0,000000000000000000 $ | 33.501 $ | 0,00018087 $ |
| 2026-10-24 | 0,000000000000000000 $ | 29.157 $ | 0,00018114 $ |
| 2026-10-23 | 0,000000000000000000 $ | 32.883 $ | 0,00018089 $ |
| 2026-10-22 | 0,000000000000000000 $ | 33.473 $ | 0,00018933 $ |
| 2026-10-21 | 0,000000000000000000 $ | 32.797 $ | 0,00019842 $ |
| 2026-10-20 | 0,000000000000000000 $ | 33.214 $ | 0,00019001 $ |
| 2026-10-19 | 0,000000000000000000 $ | 35.997 $ | 0,00018999 $ |
| 2026-10-18 | 0,000000000000000000 $ | 25.728 $ | 0,00018967 $ |
| 2026-10-17 | 0,000000000000000000 $ | 31.122 $ | 0,00019610 $ |
| 2026-10-16 | 0,000000000000000000 $ | 33.555 $ | 0,00020089 $ |
| 2026-10-15 | 0,000000000000000000 $ | 34.116 $ | 0,00019649 $ |
| 2026-10-14 | 0,000000000000000000 $ | 32.438 $ | 0,00019657 $ |
| 2026-10-13 | 0,000000000000000000 $ | 35.728 $ | 0,00020850 $ |
| 2026-10-12 | 0,000000000000000000 $ | 34.461 $ | 0,00021567 $ |
| 2026-10-11 | 0,000000000000000000 $ | 28.120 $ | 0,00023920 $ |
| 2026-10-10 | 0,000000000000000000 $ | 27.229 $ | 0,00021349 $ |
| 2026-10-09 | 0,000000000000000000 $ | 33.740 $ | 0,00021363 $ |
| 2026-10-08 | 0,000000000000000000 $ | 38.005 $ | 0,00024298 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
