CANNABIS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 49.818 $ | 165,27 $ | N/A |
| 2026-05-23 | 49.447 $ | 483,01 $ | 0,00004982 $ |
| 2026-05-22 | 61.488 $ | 38,95 $ | 0,00004945 $ |
| 2026-05-21 | 59.133 $ | 569,31 $ | 0,00006149 $ |
| 2026-05-20 | 55.888 $ | 334,69 $ | 0,00005913 $ |
| 2026-05-19 | 52.239 $ | 321,96 $ | 0,00005589 $ |
| 2026-05-18 | 51.820 $ | 166,52 $ | 0,00005224 $ |
| 2026-05-17 | 54.004 $ | 2.125,24 $ | 0,00005182 $ |
| 2026-05-16 | 61.853 $ | 796,19 $ | 0,00005405 $ |
| 2026-05-15 | 71.454 $ | 1.677,83 $ | 0,00006182 $ |
| 2026-05-14 | 74.447 $ | 11.015,57 $ | 0,00007145 $ |
| 2026-05-13 | 63.245 $ | 1.025,97 $ | 0,00007422 $ |
| 2026-05-12 | 66.008 $ | 13.837,95 $ | 0,00006335 $ |
| 2026-05-11 | 101.488 $ | 42.496 $ | 0,00006601 $ |
| 2026-05-10 | 34.662 $ | 642,79 $ | 0,00010134 $ |
| 2026-05-09 | 35.486 $ | 3.006,68 $ | 0,00003466 $ |
| 2026-05-08 | 52.196 $ | 20.732 $ | 0,00003576 $ |
| 2026-05-07 | 30.881 $ | 2.218,28 $ | 0,00005269 $ |
| 2026-05-06 | 26.251 $ | 3.411,57 $ | 0,00003093 $ |
| 2026-05-05 | 24.261 $ | 3.339,72 $ | 0,00002625 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
