Canton Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 6.316.286.987 $ | 11.103.404 $ | N/A |
| 2026-06-13 | 6.303.556.874 $ | 13.791.958 $ | 0,162820 $ |
| 2026-06-12 | 6.296.113.594 $ | 20.006.056 $ | 0,162546 $ |
| 2026-06-11 | 6.305.338.448 $ | 11.021.168 $ | 0,162556 $ |
| 2026-06-10 | 6.322.610.637 $ | 22.338.418 $ | 0,162634 $ |
| 2026-06-09 | 6.202.884.907 $ | 23.841.080 $ | 0,163242 $ |
| 2026-06-08 | 6.338.623.208 $ | 23.880.462 $ | 0,160017 $ |
| 2026-06-07 | 6.359.806.869 $ | 23.521.536 $ | 0,163640 $ |
| 2026-06-06 | 5.783.104.626 $ | 20.654.702 $ | 0,163962 $ |
| 2026-06-05 | 5.651.171.541 $ | 15.168.643 $ | 0,149394 $ |
| 2026-06-04 | 5.970.703.178 $ | 20.705.889 $ | 0,146860 $ |
| 2026-06-03 | 5.791.867.351 $ | 21.185.104 $ | 0,154180 $ |
| 2026-06-02 | 5.960.638.973 $ | 9.207.934 $ | 0,149620 $ |
| 2026-06-01 | 6.020.755.216 $ | 5.530.340 $ | 0,154014 $ |
| 2026-05-31 | 5.933.496.928 $ | 7.092.703 $ | 0,155662 $ |
| 2026-05-30 | 5.985.072.774 $ | 7.690.641 $ | 0,153429 $ |
| 2026-05-29 | 5.977.116.509 $ | 6.306.088 $ | 0,154818 $ |
| 2026-05-28 | 6.020.605.688 $ | 6.470.670 $ | 0,154645 $ |
| 2026-05-27 | 6.063.356.953 $ | 9.564.169 $ | 0,155843 $ |
| 2026-05-26 | 6.425.135.193 $ | 12.597.719 $ | 0,156936 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
