Capybara Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 95.293 $ | 2.919,04 $ | N/A |
| 2026-04-01 | 102.661 $ | 1.654,91 $ | 0,000000095320 $ |
| 2026-03-31 | 104.119 $ | 1.134,80 $ | 0,000000102763 $ |
| 2026-03-30 | 115.205 $ | 1.591,16 $ | 0,000000104682 $ |
| 2026-03-29 | 114.230 $ | 3.627,30 $ | 0,000000114660 $ |
| 2026-03-28 | 114.716 $ | 22.362 $ | 0,000000114823 $ |
| 2026-03-27 | 96.666 $ | 5.438,73 $ | 0,000000114239 $ |
| 2026-03-26 | 117.531 $ | 5.441,90 $ | 0,000000096282 $ |
| 2026-03-25 | 96.330 $ | 3.623,51 $ | 0,000000117137 $ |
| 2026-03-24 | 96.838 $ | 38.485 $ | 0,000000096358 $ |
| 2026-03-23 | 82.816 $ | 1.140,14 $ | 0,000000096857 $ |
| 2026-03-22 | 87.147 $ | 2.841,16 $ | 0,000000082840 $ |
| 2026-03-21 | 95.441 $ | 2.324,55 $ | 0,000000086510 $ |
| 2026-03-20 | 94.008 $ | 3.185,84 $ | 0,000000095466 $ |
| 2026-03-19 | 97.737 $ | 231,14 $ | 0,000000094035 $ |
| 2026-03-18 | 105.483 $ | 1.045,58 $ | 0,000000097744 $ |
| 2026-03-17 | 106.109 $ | 739,68 $ | 0,000000105514 $ |
| 2026-03-16 | 98.740 $ | 816,23 $ | 0,000000106151 $ |
| 2026-03-15 | 95.457 $ | 1.328,27 $ | 0,000000098276 $ |
| 2026-03-14 | 100.449 $ | 586,62 $ | 0,000000095484 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
