Capybara Nation Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 14.443.525 $ | 6.473,30 $ | N/A |
| 2026-06-01 | 14.883.031 $ | 4.586,83 $ | 0,000000144398 $ |
| 2026-05-31 | 14.971.578 $ | 3.842,80 $ | 0,000000149114 $ |
| 2026-05-30 | 14.896.252 $ | 3.662,85 $ | 0,000000149715 $ |
| 2026-05-29 | 14.833.508 $ | 4.372,22 $ | 0,000000148854 $ |
| 2026-05-28 | 14.664.220 $ | 12.790,69 $ | 0,000000148442 $ |
| 2026-05-27 | 15.241.920 $ | 2.605,28 $ | 0,000000146633 $ |
| 2026-05-26 | 15.371.711 $ | 3.808,38 $ | 0,000000152354 $ |
| 2026-05-25 | 15.445.549 $ | 4.793,18 $ | 0,000000153619 $ |
| 2026-05-24 | 15.408.097 $ | 6.266,17 $ | 0,000000154480 $ |
| 2026-05-23 | 15.199.348 $ | 9.943,20 $ | 0,000000154276 $ |
| 2026-05-22 | 15.437.810 $ | 5.119,81 $ | 0,000000151993 $ |
| 2026-05-21 | 15.249.002 $ | 7.628,67 $ | 0,000000154378 $ |
| 2026-05-20 | 15.163.331 $ | 1.868,37 $ | 0,000000152489 $ |
| 2026-05-19 | 15.393.216 $ | 8.962,39 $ | 0,000000151645 $ |
| 2026-05-18 | 15.194.918 $ | 3.748,76 $ | 0,000000154981 $ |
| 2026-05-17 | 15.676.808 $ | 4.695,76 $ | 0,000000151537 $ |
| 2026-05-16 | 15.941.642 $ | 6.469,15 $ | 0,000000156714 $ |
| 2026-05-15 | 16.511.025 $ | 6.914,69 $ | 0,000000159416 $ |
| 2026-05-14 | 16.250.286 $ | 6.375,06 $ | 0,000000165497 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
