Capybara Nation Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 16.008.486 $ | 5.300,50 $ | N/A |
| 2026-04-10 | 15.879.179 $ | 4.717,82 $ | 0,000000160074 $ |
| 2026-04-09 | 15.974.085 $ | 7.183,02 $ | 0,000000158747 $ |
| 2026-04-08 | 16.367.566 $ | 3.939,44 $ | 0,000000159905 $ |
| 2026-04-07 | 15.835.485 $ | 5.865,18 $ | 0,000000163416 $ |
| 2026-04-06 | 16.071.681 $ | 4.280,11 $ | 0,000000158382 $ |
| 2026-04-05 | 16.099.736 $ | 3.162,31 $ | 0,000000160616 $ |
| 2026-04-04 | 15.834.526 $ | 3.778,59 $ | 0,000000161010 $ |
| 2026-04-03 | 15.850.678 $ | 8.501,00 $ | 0,000000158348 $ |
| 2026-04-02 | 16.237.099 $ | 4.766,67 $ | 0,000000158467 $ |
| 2026-04-01 | 16.126.829 $ | 5.129,41 $ | 0,000000162395 $ |
| 2026-03-31 | 15.787.179 $ | 5.448,14 $ | 0,000000161428 $ |
| 2026-03-30 | 16.027.608 $ | 3.647,83 $ | 0,000000157916 $ |
| 2026-03-29 | 16.264.441 $ | 6.904,97 $ | 0,000000160243 $ |
| 2026-03-28 | 16.258.680 $ | 5.465,62 $ | 0,000000162684 $ |
| 2026-03-27 | 16.723.765 $ | 5.054,38 $ | 0,000000162540 $ |
| 2026-03-26 | 17.110.825 $ | 5.224,49 $ | 0,000000167240 $ |
| 2026-03-25 | 16.887.126 $ | 4.985,15 $ | 0,000000171108 $ |
| 2026-03-24 | 17.073.178 $ | 6.791,51 $ | 0,000000168865 $ |
| 2026-03-23 | 16.538.050 $ | 4.661,96 $ | 0,000000170732 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
