Capybara Simulator Playcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 18.088,93 $ | 17,11 $ | N/A |
| 2026-04-06 | 18.950,91 $ | 310,35 $ | 0,00002209 $ |
| 2026-04-05 | 19.133,58 $ | 1.012,06 $ | 0,00002344 $ |
| 2026-04-04 | 19.313,93 $ | 120,71 $ | 0,00002360 $ |
| 2026-04-03 | 18.555,95 $ | 1.631,56 $ | 0,00002387 $ |
| 2026-04-02 | 22.481 $ | 795,70 $ | 0,00002294 $ |
| 2026-04-01 | 29.155 $ | 1.849,98 $ | 0,00002773 $ |
| 2026-03-31 | 25.743 $ | 464,15 $ | 0,00003599 $ |
| 2026-03-30 | 26.936 $ | 440,40 $ | 0,00003155 $ |
| 2026-03-29 | 28.977 $ | 1.112,91 $ | 0,00003322 $ |
| 2026-03-28 | 33.039 $ | 2.272,07 $ | 0,00003575 $ |
| 2026-03-27 | 33.431 $ | 5.466,54 $ | 0,00004200 $ |
| 2026-03-26 | 29.516 $ | 4.652,35 $ | 0,00003766 $ |
| 2026-03-25 | 32.299 $ | 5.027,37 $ | 0,00003516 $ |
| 2026-03-24 | 45.200 $ | 18.024,71 $ | 0,00003772 $ |
| 2026-03-23 | 33.286 $ | 1.652,32 $ | 0,00005185 $ |
| 2026-03-22 | 31.759 $ | 9.954,48 $ | 0,00003819 $ |
| 2026-03-21 | 29.663 $ | 9.894,30 $ | 0,00003585 $ |
| 2026-03-20 | 14.388,54 $ | 1.899,82 $ | 0,00003309 $ |
| 2026-03-19 | 13.972,12 $ | 1.991,29 $ | 0,00001559 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
