Capybobo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 18.851.320 $ | 5.473.998 $ | N/A |
| 2026-03-23 | 18.794.361 $ | 5.270.084 $ | 0,00078983 $ |
| 2026-03-22 | 18.813.798 $ | 6.471.724 $ | 0,00078766 $ |
| 2026-03-21 | 18.736.387 $ | 5.888.131 $ | 0,00078803 $ |
| 2026-03-20 | 18.809.601 $ | 6.306.752 $ | 0,00078379 $ |
| 2026-03-19 | 18.812.789 $ | 6.200.092 $ | 0,00078672 $ |
| 2026-03-18 | 19.145.287 $ | 5.650.760 $ | 0,00078600 $ |
| 2026-03-17 | 18.458.345 $ | 5.555.601 $ | 0,00080142 $ |
| 2026-03-16 | 19.236.168 $ | 5.647.318 $ | 0,00077130 $ |
| 2026-03-15 | 18.552.050 $ | 496.002 $ | 0,00080520 $ |
| 2026-03-14 | 19.191.592 $ | 5.364.266 $ | 0,00077793 $ |
| 2026-03-13 | 19.139.694 $ | 6.104.309 $ | 0,00080342 $ |
| 2026-03-12 | 19.220.686 $ | 5.087.403 $ | 0,00079642 $ |
| 2026-03-11 | 18.168.203 $ | 5.662.094 $ | 0,00080648 $ |
| 2026-03-10 | 19.221.038 $ | 5.129.555 $ | 0,00076058 $ |
| 2026-03-09 | 19.224.852 $ | 3.116.684 $ | 0,00080600 $ |
| 2026-03-08 | 19.228.652 $ | 3.189.402 $ | 0,00080478 $ |
| 2026-03-07 | 19.187.381 $ | 3.077.353 $ | 0,00080478 $ |
| 2026-03-06 | 19.268.562 $ | 3.709.389 $ | 0,00080324 $ |
| 2026-03-05 | 19.206.984 $ | 3.354.741 $ | 0,00080634 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
