Car Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 0,000000000000000000 $ | 62.874 $ | N/A |
| 2026-04-14 | 0,000000000000000000 $ | 14.142,77 $ | 80,85 $ |
| 2026-04-13 | 0,000000000000000000 $ | 18.488,81 $ | 82,64 $ |
| 2026-04-12 | 0,000000000000000000 $ | 10.719,35 $ | 82,26 $ |
| 2026-04-11 | 0,000000000000000000 $ | 12.148,67 $ | 83,54 $ |
| 2026-04-10 | 0,000000000000000000 $ | 13.122,25 $ | 82,01 $ |
| 2026-04-09 | 0,000000000000000000 $ | 9.136,89 $ | 82,75 $ |
| 2026-04-08 | 0,000000000000000000 $ | 65.238 $ | 82,93 $ |
| 2026-04-07 | 0,000000000000000000 $ | 89.546 $ | 83,93 $ |
| 2026-04-06 | 0,000000000000000000 $ | 133.938 $ | 80,32 $ |
| 2026-04-05 | 0,000000000000000000 $ | 49.370 $ | 81,45 $ |
| 2026-04-04 | 0,000000000000000000 $ | 4.239,25 $ | 79,06 $ |
| 2026-04-03 | 0,000000000000000000 $ | 23.911 $ | 85,43 $ |
| 2026-04-02 | 0,000000000000000000 $ | 14.969,68 $ | 85,42 $ |
| 2026-04-01 | 0,000000000000000000 $ | 7.274,79 $ | 86,16 $ |
| 2026-03-31 | 0,000000000000000000 $ | 21.393 $ | 86,51 $ |
| 2026-03-30 | 0,000000000000000000 $ | 5.250,55 $ | 85,47 $ |
| 2026-03-29 | 0,000000000000000000 $ | 3.415,49 $ | 84,88 $ |
| 2026-03-28 | 0,000000000000000000 $ | 27.213 $ | 84,50 $ |
| 2026-03-27 | 0,000000000000000000 $ | 16.417,35 $ | 85,47 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
