0xMarkets Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 6.935.099 $ | 727.334 $ | N/A |
| 2026-05-28 | 7.057.572 $ | 383.176 $ | 1,42 $ |
| 2026-05-27 | 7.375.001 $ | 1.354.661 $ | 1,44 $ |
| 2026-05-26 | 7.132.589 $ | 247.099 $ | 1,51 $ |
| 2026-05-25 | 6.614.600 $ | 85.850 $ | 1,47 $ |
| 2026-05-24 | 6.700.426 $ | 132.214 $ | 1,36 $ |
| 2026-05-23 | 6.443.357 $ | 228.238 $ | 1,38 $ |
| 2026-05-22 | 6.756.713 $ | 448.921 $ | 1,33 $ |
| 2026-05-21 | 7.110.286 $ | 599.144 $ | 1,40 $ |
| 2026-05-20 | 6.274.871 $ | 249.197 $ | 1,47 $ |
| 2026-05-19 | 6.427.019 $ | 515.608 $ | 1,30 $ |
| 2026-05-18 | 6.722.697 $ | 374.307 $ | 1,33 $ |
| 2026-05-17 | 7.528.816 $ | 1.065.430 $ | 1,40 $ |
| 2026-05-16 | 7.773.161 $ | 906.240 $ | 1,57 $ |
| 2026-05-15 | 7.316.198 $ | 433.425 $ | 1,62 $ |
| 2026-05-14 | 7.114.790 $ | 330.292 $ | 1,53 $ |
| 2026-05-13 | 7.249.367 $ | 1.258.486 $ | 1,49 $ |
| 2026-05-12 | 7.469.448 $ | 162.006 $ | 1,52 $ |
| 2026-05-11 | 7.681.861 $ | 63.239 $ | 1,57 $ |
| 2026-05-10 | 7.520.536 $ | 110.199 $ | 1,62 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
