Cartha Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 7.293.285 $ | 282.173 $ | N/A |
| 2026-04-01 | 7.042.432 $ | 156.235 $ | 1,63 $ |
| 2026-03-31 | 7.117.008 $ | 171.974 $ | 1,58 $ |
| 2026-03-30 | 7.185.112 $ | 231.464 $ | 1,60 $ |
| 2026-03-29 | 7.283.461 $ | 110.620 $ | 1,63 $ |
| 2026-03-28 | 7.281.628 $ | 95.999 $ | 1,64 $ |
| 2026-03-27 | 7.882.352 $ | 405.914 $ | 1,64 $ |
| 2026-03-26 | 7.859.716 $ | 398.615 $ | 1,78 $ |
| 2026-03-25 | 7.723.680 $ | 1.798.106 $ | 1,78 $ |
| 2026-03-24 | 8.262.030 $ | 543.182 $ | 1,75 $ |
| 2026-03-23 | 7.456.283 $ | 100.009 $ | 1,88 $ |
| 2026-03-22 | 7.682.510 $ | 84.814 $ | 1,69 $ |
| 2026-03-21 | 7.750.168 $ | 168.655 $ | 1,74 $ |
| 2026-03-20 | 8.020.899 $ | 115.250 $ | 1,76 $ |
| 2026-03-19 | 7.812.694 $ | 216.177 $ | 1,83 $ |
| 2026-03-18 | 7.920.051 $ | 291.362 $ | 1,78 $ |
| 2026-03-17 | 7.973.548 $ | 784.187 $ | 1,81 $ |
| 2026-03-16 | 7.972.007 $ | 167.999 $ | 1,83 $ |
| 2026-03-15 | 7.164.741 $ | 112.961 $ | 1,82 $ |
| 2026-03-14 | 6.639.793 $ | 435.344 $ | 1,65 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
