CASH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 122.850.474 $ | 5.960.291 $ | N/A |
| 2026-03-31 | 122.978.128 $ | 3.903.177 $ | 0,999678 $ |
| 2026-03-30 | 121.558.530 $ | 17.961.216 $ | 1,000 $ |
| 2026-03-29 | 121.768.443 $ | 12.108.042 $ | 0,997851 $ |
| 2026-03-28 | 120.537.969 $ | 9.124.068 $ | 0,999618 $ |
| 2026-03-27 | 120.474.209 $ | 6.726.596 $ | 1,000 $ |
| 2026-03-26 | 120.273.271 $ | 7.508.440 $ | 0,999813 $ |
| 2026-03-25 | 120.266.267 $ | 15.578.119 $ | 0,999591 $ |
| 2026-03-24 | 124.495.676 $ | 9.006.997 $ | 1,000 $ |
| 2026-03-23 | 124.450.963 $ | 6.475.913 $ | 0,999722 $ |
| 2026-03-22 | 124.351.110 $ | 3.746.706 $ | 0,999395 $ |
| 2026-03-21 | 124.521.834 $ | 29.061.666 $ | 0,995560 $ |
| 2026-03-20 | 124.527.367 $ | 3.449.140 $ | 0,999929 $ |
| 2026-03-19 | 127.456.494 $ | 7.816.421 $ | 0,999976 $ |
| 2026-03-18 | 127.444.757 $ | 6.113.175 $ | 0,998599 $ |
| 2026-03-17 | 122.833.266 $ | 4.852.187 $ | 0,998508 $ |
| 2026-03-16 | 122.623.456 $ | 2.548.165 $ | 1,002 $ |
| 2026-03-15 | 122.879.534 $ | 2.739.767 $ | 0,999917 $ |
| 2026-03-14 | 122.554.027 $ | 5.614.049 $ | 1,001 $ |
| 2026-03-13 | 123.367.006 $ | 10.303.422 $ | 0,998895 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
