CAT Terminal Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 1.526.027 $ | 26.472 $ | N/A |
| 2026-04-03 | 1.322.020 $ | 8.657,55 $ | 0,00151329 $ |
| 2026-04-02 | 1.414.491 $ | 6.021,33 $ | 0,00132210 $ |
| 2026-04-01 | 1.448.382 $ | 6.951,34 $ | 0,00140733 $ |
| 2026-03-31 | 1.441.359 $ | 6.449,75 $ | 0,00144859 $ |
| 2026-03-30 | 1.424.973 $ | 36.351 $ | 0,00144842 $ |
| 2026-03-29 | 1.672.625 $ | 13.673,89 $ | 0,00142502 $ |
| 2026-03-28 | 1.700.561 $ | 6.965,37 $ | 0,00167268 $ |
| 2026-03-27 | 1.790.301 $ | 8.027,55 $ | 0,00170062 $ |
| 2026-03-26 | 1.870.257 $ | 42.877 $ | 0,00179036 $ |
| 2026-03-25 | 1.832.342 $ | 15.934,83 $ | 0,00187908 $ |
| 2026-03-24 | 1.854.021 $ | 29.936 $ | 0,00183243 $ |
| 2026-03-23 | 1.693.042 $ | 21.693 $ | 0,00185362 $ |
| 2026-03-22 | 1.693.971 $ | 30.546 $ | 0,00166415 $ |
| 2026-03-21 | 1.793.338 $ | 7.367,95 $ | 0,00167258 $ |
| 2026-03-20 | 1.779.665 $ | 7.593,65 $ | 0,00179340 $ |
| 2026-03-19 | 1.835.808 $ | 9.517,70 $ | 0,00178709 $ |
| 2026-03-18 | 1.998.130 $ | 8.892,85 $ | 0,00184349 $ |
| 2026-03-17 | 2.041.356 $ | 31.144 $ | 0,00199820 $ |
| 2026-03-16 | 2.027.437 $ | 31.803 $ | 0,00204885 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
