CAT Terminal Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 1.346.422 $ | 6.894,02 $ | N/A |
| 2026-04-08 | 1.401.329 $ | 8.093,96 $ | 0,00134681 $ |
| 2026-04-07 | 1.333.701 $ | 12.756,66 $ | 0,00140138 $ |
| 2026-04-06 | 1.423.300 $ | 12.754,36 $ | 0,00133395 $ |
| 2026-04-05 | 1.444.280 $ | 45.063 $ | 0,00142318 $ |
| 2026-04-04 | 1.526.027 $ | 26.472 $ | 0,00144414 $ |
| 2026-04-03 | 1.322.020 $ | 8.657,55 $ | 0,00151329 $ |
| 2026-04-02 | 1.414.491 $ | 6.021,33 $ | 0,00132210 $ |
| 2026-04-01 | 1.448.382 $ | 6.951,34 $ | 0,00140733 $ |
| 2026-03-31 | 1.441.359 $ | 6.449,75 $ | 0,00144859 $ |
| 2026-03-30 | 1.424.973 $ | 36.351 $ | 0,00144842 $ |
| 2026-03-29 | 1.672.625 $ | 13.673,89 $ | 0,00142502 $ |
| 2026-03-28 | 1.700.561 $ | 6.965,37 $ | 0,00167268 $ |
| 2026-03-27 | 1.790.301 $ | 8.027,55 $ | 0,00170062 $ |
| 2026-03-26 | 1.870.257 $ | 42.877 $ | 0,00179036 $ |
| 2026-03-25 | 1.832.342 $ | 15.934,83 $ | 0,00187908 $ |
| 2026-03-24 | 1.854.021 $ | 29.936 $ | 0,00183243 $ |
| 2026-03-23 | 1.693.042 $ | 21.693 $ | 0,00185362 $ |
| 2026-03-22 | 1.693.971 $ | 30.546 $ | 0,00166415 $ |
| 2026-03-21 | 1.793.338 $ | 7.367,95 $ | 0,00167258 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
