Catana Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 162.232 $ | 86.480 $ | N/A |
| 2026-04-01 | 169.047 $ | 84.807 $ | 0,00016226 $ |
| 2026-03-31 | 161.048 $ | 84.358 $ | 0,00016909 $ |
| 2026-03-30 | 158.658 $ | 85.003 $ | 0,00016109 $ |
| 2026-03-29 | 157.167 $ | 85.354 $ | 0,00015868 $ |
| 2026-03-28 | 165.060 $ | 86.802 $ | 0,00015720 $ |
| 2026-03-27 | 191.670 $ | 89.806 $ | 0,00016506 $ |
| 2026-03-26 | 169.928 $ | 85.398 $ | 0,00019170 $ |
| 2026-03-25 | 173.999 $ | 86.053 $ | 0,00016999 $ |
| 2026-03-24 | 178.580 $ | 85.250 $ | 0,00017404 $ |
| 2026-03-23 | 168.743 $ | 84.963 $ | 0,00017861 $ |
| 2026-03-22 | 184.456 $ | 90.568 $ | 0,00016879 $ |
| 2026-03-21 | 219.918 $ | 84.957 $ | 0,00018435 $ |
| 2026-03-20 | 216.666 $ | 94.381 $ | 0,00021995 $ |
| 2026-03-19 | 255.856 $ | 178.938 $ | 0,00021681 $ |
| 2026-03-18 | 169.301 $ | 86.117 $ | 0,00025422 $ |
| 2026-03-17 | 175.612 $ | 86.851 $ | 0,00016933 $ |
| 2026-03-16 | 153.458 $ | 85.130 $ | 0,00017563 $ |
| 2026-03-15 | 146.925 $ | 86.597 $ | 0,00015348 $ |
| 2026-03-14 | 157.817 $ | 66.953 $ | 0,00014694 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
