Catcoin BSC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-05 | 88.933 $ | 5,10 $ | N/A |
| 2026-10-04 | 87.965 $ | 3,85 $ | 0,000000000000211746 $ |
| 2026-10-02 | 87.037 $ | 22,04 $ | 0,000000000000209440 $ |
| 2026-10-01 | 86.284 $ | 1,43 $ | 0,000000000000207230 $ |
| 2026-09-30 | 85.042 $ | 23,00 $ | 0,000000000000205437 $ |
| 2026-09-29 | 85.719 $ | 65,14 $ | 0,000000000000202482 $ |
| 2026-09-28 | 87.700 $ | 4,04 $ | 0,000000000000204093 $ |
| 2026-09-27 | 86.823 $ | 283,61 $ | 0,000000000000208809 $ |
| 2026-09-26 | 89.503 $ | 325,55 $ | 0,000000000000206721 $ |
| 2026-09-25 | 90.311 $ | 271,23 $ | 0,000000000000213102 $ |
| 2026-09-24 | 87.888 $ | 23,17 $ | 0,000000000000215026 $ |
| 2026-09-23 | 90.091 $ | 47,69 $ | 0,000000000000209258 $ |
| 2026-09-22 | 91.065 $ | 113,45 $ | 0,000000000000214503 $ |
| 2026-09-21 | 87.032 $ | 45,67 $ | 0,000000000000216822 $ |
| 2026-09-20 | 86.953 $ | 23,01 $ | 0,000000000000207219 $ |
| 2026-09-19 | 86.169 $ | 251,21 $ | 0,000000000000207030 $ |
| 2026-09-18 | 85.229 $ | 36,70 $ | 0,000000000000205164 $ |
| 2026-09-17 | 83.337 $ | 18,45 $ | 0,000000000000202927 $ |
| 2026-09-16 | 81.831 $ | 170,06 $ | 0,000000000000198421 $ |
| 2026-09-15 | 82.817 $ | 128,28 $ | 0,000000000000194836 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
