Caterpillar (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 114.582 $ | 117.004 $ | N/A |
| 2026-05-29 | 137.181 $ | 110.009 $ | 875,74 $ |
| 2026-05-28 | 139.246 $ | 110.949 $ | 894,10 $ |
| 2026-05-27 | 138.154 $ | 117.500 $ | 908,89 $ |
| 2026-05-26 | 136.135 $ | 107.059 $ | 903,03 $ |
| 2026-05-25 | 136.774 $ | 105.726 $ | 880,43 $ |
| 2026-05-24 | 136.799 $ | 103.729 $ | 884,56 $ |
| 2026-05-23 | 136.750 $ | 119.167 $ | 884,57 $ |
| 2026-05-22 | 134.219 $ | 112.803 $ | 884,09 $ |
| 2026-05-21 | 134.839 $ | 120.729 $ | 868,45 $ |
| 2026-05-20 | 132.076 $ | 118.641 $ | 875,30 $ |
| 2026-05-19 | 131.182 $ | 113.659 $ | 865,85 $ |
| 2026-05-18 | 134.713 $ | 109.601 $ | 859,99 $ |
| 2026-05-17 | 135.251 $ | 103.784 $ | 878,38 $ |
| 2026-05-16 | 135.705 $ | 111.550 $ | 881,70 $ |
| 2026-05-15 | 140.417 $ | 113.776 $ | 884,82 $ |
| 2026-05-14 | 138.353 $ | 111.272 $ | 915,10 $ |
| 2026-05-13 | 134.358 $ | 125.935 $ | 908,93 $ |
| 2026-05-12 | 138.573 $ | 117.482 $ | 914,19 $ |
| 2026-05-11 | 85.610 $ | 108.303 $ | 922,52 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
