Catgirl Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 323.039 $ | 173,53 $ | N/A |
| 2026-05-28 | 331.218 $ | 25,61 $ | 0,000000000009056 $ |
| 2026-05-27 | 335.818 $ | 1,19 $ | 0,000000000009285 $ |
| 2026-05-26 | 340.211 $ | 18,70 $ | 0,000000000009400 $ |
| 2026-05-25 | 338.681 $ | 383,45 $ | 0,000000000009537 $ |
| 2026-05-24 | 346.524 $ | 11,57 $ | 0,000000000009494 $ |
| 2026-05-23 | 342.127 $ | 96,66 $ | 0,000000000009714 $ |
| 2026-05-22 | 354.679 $ | 204,90 $ | 0,000000000009591 $ |
| 2026-05-21 | 346.198 $ | 71,82 $ | 0,000000000009947 $ |
| 2026-05-20 | 342.382 $ | 123,08 $ | 0,000000000009708 $ |
| 2026-05-19 | 342.010 $ | 21,90 $ | 0,000000000009603 $ |
| 2026-05-18 | 345.050 $ | 31,52 $ | 0,000000000009587 $ |
| 2026-05-17 | 354.968 $ | 259,12 $ | 0,000000000009764 $ |
| 2026-05-16 | 360.694 $ | 318,75 $ | 0,000000000009953 $ |
| 2026-05-15 | 363.655 $ | 37,88 $ | 0,000000000010112 $ |
| 2026-05-14 | 361.772 $ | 46,02 $ | 0,000000000010199 $ |
| 2026-05-13 | 360.339 $ | 45,21 $ | 0,000000000010139 $ |
| 2026-05-12 | 364.712 $ | 183,24 $ | 0,000000000010107 $ |
| 2026-05-11 | 365.879 $ | 14,96 $ | 0,000000000010224 $ |
| 2026-05-10 | 360.956 $ | 524,47 $ | 0,000000000010257 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
