Catgirl Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 259.623 $ | 286,71 $ | N/A |
| 2026-04-10 | 266.452 $ | 8,19 $ | 0,000000000007278 $ |
| 2026-04-09 | 265.425 $ | 327,12 $ | 0,000000000007469 $ |
| 2026-04-08 | 270.822 $ | 8,93 $ | 0,000000000007441 $ |
| 2026-04-07 | 263.701 $ | 163,23 $ | 0,000000000007645 $ |
| 2026-04-06 | 260.203 $ | 5,83 $ | 0,000000000007419 $ |
| 2026-04-05 | 260.243 $ | 12,39 $ | 0,000000000007294 $ |
| 2026-04-04 | 258.256 $ | 181,74 $ | 0,000000000007295 $ |
| 2026-04-03 | 251.062 $ | 67,19 $ | 0,000000000007240 $ |
| 2026-04-02 | 259.150 $ | 13,49 $ | 0,000000000007038 $ |
| 2026-04-01 | 261.423 $ | 289,84 $ | 0,000000000007263 $ |
| 2026-03-31 | 267.904 $ | 5,85 $ | 0,000000000007333 $ |
| 2026-03-30 | 265.616 $ | 46,00 $ | 0,000000000007524 $ |
| 2026-03-29 | 266.086 $ | 46,27 $ | 0,000000000007461 $ |
| 2026-03-28 | 267.169 $ | 85,44 $ | 0,000000000007459 $ |
| 2026-03-27 | 279.360 $ | 82,86 $ | 0,000000000007494 $ |
| 2026-03-26 | 295.875 $ | 212,35 $ | 0,000000000007831 $ |
| 2026-03-25 | 291.442 $ | 341,36 $ | 0,000000000008285 $ |
| 2026-03-24 | 292.351 $ | 687,27 $ | 0,000000000008170 $ |
| 2026-03-23 | 238.509 $ | 41,46 $ | 0,000000000008195 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
