Catgirl Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-14 | 243.614 $ | 361,16 $ | N/A |
| 2026-07-13 | 236.186 $ | 339,98 $ | 0,000000000006621 $ |
| 2026-07-12 | 229.222 $ | 31,55 $ | 0,000000000006426 $ |
| 2026-07-11 | 230.500 $ | 19,89 $ | 0,000000000006462 $ |
| 2026-07-10 | 230.897 $ | 78,00 $ | 0,000000000006473 $ |
| 2026-07-09 | 244.560 $ | 265,24 $ | 0,000000000006649 $ |
| 2026-07-08 | 236.449 $ | 356,03 $ | 0,000000000006628 $ |
| 2026-07-07 | 249.044 $ | 13,39 $ | 0,000000000006981 $ |
| 2026-07-06 | 253.647 $ | 163,52 $ | 0,000000000007110 $ |
| 2026-07-05 | 253.756 $ | 7,16 $ | 0,000000000007113 $ |
| 2026-07-04 | 247.598 $ | 28,76 $ | 0,000000000006941 $ |
| 2026-07-03 | 248.708 $ | 158,39 $ | 0,000000000006972 $ |
| 2026-07-02 | 246.757 $ | 320,36 $ | 0,000000000006917 $ |
| 2026-07-01 | 227.444 $ | 198,13 $ | 0,000000000006376 $ |
| 2026-06-30 | 211.078 $ | 159,62 $ | 0,000000000005917 $ |
| 2026-06-29 | 224.532 $ | 2,97 $ | 0,000000000006294 $ |
| 2026-06-28 | 222.399 $ | 3,98 $ | 0,000000000006234 $ |
| 2026-06-27 | 224.966 $ | 502,14 $ | 0,000000000006306 $ |
| 2026-06-26 | 227.698 $ | 690,23 $ | 0,000000000006383 $ |
| 2026-06-25 | 241.581 $ | 1.120,03 $ | 0,000000000006772 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
