CatGPT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 279.955 $ | 8.661,40 $ | N/A |
| 2026-03-31 | 279.354 $ | 9.211,04 $ | 0,00005796 $ |
| 2026-03-30 | 275.118 $ | 9.639,42 $ | 0,00005783 $ |
| 2026-03-29 | 279.608 $ | 11.103,58 $ | 0,00005696 $ |
| 2026-03-28 | 287.480 $ | 9.533,90 $ | 0,00005788 $ |
| 2026-03-27 | 294.712 $ | 9.105,19 $ | 0,00005964 $ |
| 2026-03-26 | 318.678 $ | 9.702,52 $ | 0,00006115 $ |
| 2026-03-25 | 301.786 $ | 9.214,86 $ | 0,00006618 $ |
| 2026-03-24 | 318.604 $ | 8.992,34 $ | 0,00006402 $ |
| 2026-03-23 | 298.315 $ | 6.700,61 $ | 0,00006596 $ |
| 2026-03-22 | 315.018 $ | 9.080,94 $ | 0,00006176 $ |
| 2026-03-21 | 307.530 $ | 9.481,73 $ | 0,00006372 $ |
| 2026-03-20 | 305.362 $ | 9.342,76 $ | 0,00006490 $ |
| 2026-03-19 | 313.695 $ | 9.292,42 $ | 0,00006322 $ |
| 2026-03-18 | 326.426 $ | 9.266,61 $ | 0,00006494 $ |
| 2026-03-17 | 334.468 $ | 9.439,37 $ | 0,00006773 $ |
| 2026-03-16 | 316.594 $ | 9.054,11 $ | 0,00006924 $ |
| 2026-03-15 | 301.421 $ | 1.769,13 $ | 0,00006554 $ |
| 2026-03-14 | 313.882 $ | 7.656,14 $ | 0,00006240 $ |
| 2026-03-13 | 298.385 $ | 9.440,64 $ | 0,00006498 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
